Tour v531
AVGO
BROADCOM INC
$341.61 +3.78%
◀ 10/27 09:55 ▶

Option Volume

Detail
ℹ
Current (10/27 9:55am) 116,477
Calls: 74,388 (64%)
Puts: 42,089 (36%)
Prior (09/25) 35,476
Calls: 26,235 (74%)
Puts: 9,241 (26%)
Current vs Prior +228.33%
Calls: +183.54% (Calls)
Puts: +355.46% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -62.53%
Calls: -59.65%
Puts: -66.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:55am) $67.13M
Calls: $49.53M (74%)
Puts: $17.60M (26%)
Prior (09/25) $16.86M
Calls: $10.30M (61%)
Puts: $6.56M (39%)
Current vs Prior +298.17%
Calls: +380.79%
Puts: +168.39%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -72.84%
Calls: -56.58%
Puts: -86.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:55am) 0.57
Prior (09/25) 0.35
Current vs Prior +60.63%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -17.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 9:55am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.94% | 4.42%4.42% | 6.46%9.16% | 15.73%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -7.51% | -2.35%-2.35% | -1.64%-0.30% | +0.57%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +13.90% | +20.85%+42.64% | +11.95%+77.46% | +25.55%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -7.51% | -2.35%-2.35% | -1.64%-0.30% | +0.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.99% | 2.65%
Calls: 3.81% | 2.55%
Puts: 4.17% | 2.76%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -50.06% | -43.25%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -25.56% | -46.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($49.53M). Massive premium surge with dollar volume up 298% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2016.3516.50$16.430.9%3910.548.2K
$332.50Nov 2020.5020.75$20.631.2%300.62980
$335.00Nov 2019.0519.30$19.181.3%1340.601.0K
$325.00Nov 2726.5026.90$26.701.5%80.69112
$325.00Oct 3018.2018.50$18.351.6%210.84680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2025.4025.70$25.551.2%200.668.2K
$365.00Dec 431.2031.65$31.421.4%200.6612
$357.50Nov 2023.6023.95$23.781.5%430.6459
$365.00Nov 2729.8530.30$30.081.5%--0.69212
$355.00Nov 618.0518.35$18.201.6%430.681.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 280.120.14$0.1315.4%2700.0362
$362.50Oct 280.190.22$0.2114.3%1980.04193
$360.00Oct 280.310.32$0.323.1%9010.06263
$357.50Oct 280.440.48$0.468.7%6420.09741
$355.00Oct 280.660.71$0.697.2%1.7K0.12204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 280.310.35$0.3312.1%5060.07572
$327.50Oct 280.510.55$0.537.5%1.2K0.10772
$330.00Oct 280.810.85$0.834.8%1.3K0.141.0K
$305.00Oct 300.150.18$0.1618.8%1540.021.5K
$310.00Oct 300.280.32$0.3013.3%5300.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2855.1557.95$56.555.0%--1.0016
$290.00Oct 2850.2552.95$51.605.2%--1.0067
$295.00Oct 2845.3047.95$46.635.7%--1.0057
$300.00Oct 2840.5042.95$41.735.9%11.0017
$310.00Oct 2830.3532.90$31.638.1%101.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 2826.9529.60$28.289.4%100.98--
$365.00Oct 2822.1024.55$23.3310.5%200.97--
$400.00Nov 1357.4060.15$58.784.7%150.9436
$360.00Oct 2817.2020.00$18.6015.1%100.94--
$390.00Nov 647.2050.05$48.635.9%--0.9315

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 97.9K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 282.892.97$2.932.7%12.2K0.39930
$350.00Oct 281.441.50$1.474.1%4.2K0.23873
$342.50Oct 283.904.05$3.973.8%3.3K0.48886
$355.00Oct 302.232.32$2.283.9%2.5K0.233.1K
$347.50Oct 282.062.13$2.093.3%2.3K0.30657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 280.010.03$0.02100.0%4.5K0.01428
$340.00Oct 283.503.70$3.605.6%4.2K0.43175
$280.00Nov 200.860.92$0.896.7%2.2K0.058.8K
$332.50Oct 281.221.27$1.254.0%1.7K0.20264
$335.00Oct 281.791.86$1.833.8%1.6K0.27290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 31.3%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 28Dec 454.5%39.1%39.2%2.3K1.7K
$335.00Oct 28Dec 455.0%40.3%36.6%431962
$332.50Oct 28Nov 2055.4%42.0%31.9%2601.6K
$342.50Oct 28Nov 2054.3%41.3%31.4%3.3K1.3K
$350.00Oct 28Dec 454.8%41.8%31.1%4.2K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 28Dec 454.5%39.1%39.2%4.2K211
$335.00Oct 28Dec 455.0%40.2%36.7%1.6K310
$332.50Oct 28Nov 2055.4%42.0%31.9%1.7K517
$342.50Oct 28Nov 2054.3%41.2%31.6%767278
$350.00Oct 28Dec 454.8%41.8%31.1%129104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 2.85, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$342.50Nov 4$0.65$1.85$0.6556%2.85$340.65
$325.00$330.00Dec 4$2.70$2.30$2.7068%0.85$327.70
$355.00$360.00Dec 4$1.53$3.47$1.5342%2.27$356.53
$335.00$337.50Nov 13$1.05$1.45$1.0560%1.38$336.05
$360.00$365.00Nov 9$0.74$4.26$0.7426%5.76$360.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Nov 4$0.47$2.03$0.4745%4.32$339.53
$355.00$352.50Oct 28$1.61$0.89$1.6188%0.55$353.39
$362.50$360.00Nov 2$1.67$0.83$1.6784%0.50$360.83
$335.00$332.50Nov 4$0.51$1.99$0.5136%3.90$334.49
$345.00$340.00Nov 11$2.15$2.85$2.1552%1.33$342.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.80$0.80$1.7094%0.47$403.30
$395.00$400.00Oct 28$0.75$0.75$4.2594%0.18$395.75
$350.00$360.00Nov 9$3.48$3.48$6.5260%0.53$353.48
$342.50$345.00Nov 4$1.50$1.50$1.0049%1.50$344.00
$395.00$400.00Nov 9$0.40$0.40$4.6094%0.09$395.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$335.00Nov 4$1.60$1.60$0.9059%1.78$335.90
$340.00$330.00Nov 11$4.38$4.38$5.6254%0.78$335.62
$335.00$330.00Nov 9$2.20$2.20$2.8062%0.79$332.80
$310.00$300.00Nov 11$1.08$1.08$8.9287%0.12$308.92
$322.50$320.00Nov 2$0.59$0.59$1.9184%0.31$321.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.44, cheapest $2.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 28Oct 30$2.3454.9%53.6%
$337.50Oct 28Oct 30$2.5254.6%53.3%
$340.00Oct 28Oct 30$2.6054.5%53.3%
$345.00Oct 28Oct 30$2.5054.7%53.8%
$342.50Oct 28Oct 30$2.6154.3%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 28Oct 30$2.2354.9%53.6%
$337.50Oct 28Oct 30$2.3354.6%53.3%
$340.00Oct 28Oct 30$2.4354.5%53.3%
$345.00Oct 28Oct 30$2.3554.7%53.8%
$342.50Oct 28Oct 30$2.4554.3%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.57% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 28$3.97$4.80$8.77$333.73$351.272.57%
$340.00Oct 28$5.25$3.60$8.85$331.15$348.852.59%
$345.00Oct 28$2.93$6.25$9.18$335.82$354.182.69%
$337.50Oct 28$6.78$2.60$9.38$328.12$346.882.75%
$347.50Oct 28$2.09$7.90$9.99$337.51$357.492.92%
$335.00Oct 28$8.53$1.83$10.36$324.64$345.363.03%
$350.00Oct 28$1.47$9.80$11.27$338.73$361.273.30%
$332.50Oct 28$10.43$1.25$11.68$320.82$344.183.42%
$352.50Oct 28$1.00$11.77$12.77$339.73$365.273.74%
$330.00Oct 28$12.48$0.83$13.31$316.69$343.313.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 28$1.00$0.83$1.83$328.17$354.33
$352.50$332.50Oct 28$1.00$1.25$2.25$330.25$354.75
$350.00$330.00Oct 28$1.47$0.83$2.30$327.70$352.30
$350.00$332.50Oct 28$1.47$1.25$2.72$329.78$352.72
$352.50$335.00Oct 28$1.00$1.83$2.83$332.17$355.33
$350.00$335.00Oct 28$1.47$1.83$3.30$331.70$353.30
$347.50$330.00Oct 28$2.09$0.83$2.92$327.08$350.42
$347.50$332.50Oct 28$2.09$1.25$3.34$329.16$350.84
$347.50$335.00Oct 28$2.09$1.83$3.92$331.08$351.42
$352.50$337.50Oct 28$1.00$2.60$3.60$333.90$356.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.27, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285402/405Oct 28$1.06$3.9492%0.27$283.94$403.56
322/325402/405Oct 28$0.93$1.5788%0.59$324.07$403.43
325/328402/405Oct 28$1.00$1.5084%0.67$326.50$403.50
328/330402/405Oct 28$1.10$1.4080%0.79$328.90$403.60
280/285395/400Oct 28$1.01$3.9992%0.25$283.99$396.01
330/332402/405Oct 28$1.22$1.2874%0.95$331.28$403.72
332/335402/405Oct 28$1.38$1.1267%1.23$333.62$403.88
335/338402/405Oct 28$1.57$0.9360%1.69$335.93$404.07
330/332355/358Nov 4$1.94$0.5636%3.46$330.56$356.94
292/295355/358Nov 4$1.16$1.3465%0.87$293.84$356.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 9$0.22$4.7814%21.73
$360.00$365.00$370.00Nov 9$0.09$4.918%54.56
$370.00$375.00$380.00Nov 11$0.06$4.946%82.33
$332.50$335.00$337.50Oct 30$0.05$2.4511%49.00
$380.00$385.00$390.00Nov 27$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 9$0.14$4.8615%34.71
$300.00$310.00$320.00Nov 11$0.51$9.4914%18.61
$340.00$350.00$360.00Nov 9$1.40$8.6028%6.14
$345.00$350.00$355.00Nov 27$0.12$4.889%40.67
$347.50$350.00$352.50Oct 28$0.07$2.4313%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-0.07, 261 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Nov 9-$0.07$19.93
$345.00$360.001:2Nov 11-$0.01$14.99
$302.50$317.501:2Nov 2-$10.98$4.02
$350.00$360.001:2Nov 9-$0.62$9.38
$292.50$310.001:2Nov 4-$16.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 11-$2.17$7.83
$350.00$340.001:2Nov 9-$4.39$5.61
$320.00$310.001:2Nov 11-$0.60$9.40
$310.00$300.001:2Nov 11-$0.03$9.97
$290.00$280.001:2Nov 20-$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.99%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$17.050.511.0%4.99%5.98%2532
$350.00Dec 4$14.850.462.5%4.35%6.80%61938
$355.00Dec 4$12.800.423.9%3.75%7.67%1657
$360.00Dec 4$11.000.385.4%3.22%8.60%54178
$365.00Dec 4$9.400.346.8%2.75%9.60%1382
$345.00Nov 27$15.100.491.0%4.42%5.41%26163
$350.00Nov 27$12.900.452.5%3.78%6.23%80250
$355.00Nov 27$10.950.403.9%3.21%7.13%37213
$370.00Dec 4$7.800.308.3%2.28%10.59%22117
$360.00Nov 27$9.250.365.4%2.71%8.09%45533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,388
Total Puts 42,089
Put/Call Ratio 0.57
Net Difference 32,299

Prior's Put/Call Breakdown

Total Calls 26,235
Total Puts 9,241
Put/Call Ratio 0.35
Net Difference 16,994

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All