Tour v531
AVGO
BROADCOM INC
$342.77 +4.13%
◀ 10/27 09:50 ▶

Option Volume

Detail
ℹ
Current (10/27 9:50am) 101,282
Calls: 66,526 (66%)
Puts: 34,756 (34%)
Prior (09/25) 29,811
Calls: 21,618 (73%)
Puts: 8,193 (27%)
Current vs Prior +239.75%
Calls: +207.73% (Calls)
Puts: +324.22% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -67.42%
Calls: -63.91%
Puts: -72.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:50am) $59.43M
Calls: $46.98M (79%)
Puts: $12.45M (21%)
Prior (09/25) $14.30M
Calls: $8.02M (56%)
Puts: $6.28M (44%)
Current vs Prior +315.66%
Calls: +485.63%
Puts: +98.39%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -75.96%
Calls: -58.81%
Puts: -90.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:50am) 0.52
Prior (09/25) 0.38
Current vs Prior +37.85%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -23.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 9:50am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.92% | 4.36%4.36% | 6.37%9.14% | 15.58%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -8.10% | -3.77%-3.77% | -3.08%-0.47% | -0.42%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +13.18% | +19.08%+40.56% | +10.31%+77.14% | +24.31%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -8.10% | -3.77%-3.77% | -3.08%-0.47% | -0.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 4.35%
Calls: 5.59% | 4.29%
Puts: 5.41% | 4.41%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -31.16% | -6.85%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg +2.61% | -12.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($46.98M) vs puts ($12.45M). Massive premium surge with dollar volume up 316% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2022.6523.00$22.831.5%900.662.5K
$335.00Nov 2019.6020.00$19.802.0%1200.611.0K
$325.00Dec 428.8529.50$29.182.2%60.6829
$332.50Nov 2021.1021.60$21.352.3%300.63980
$335.00Nov 614.7015.05$14.882.4%820.64428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 2022.9023.35$23.131.9%300.6259
$357.50Oct 3016.3516.70$16.522.1%130.80209
$337.50Oct 282.192.24$2.222.3%4950.31265
$370.00Dec 433.8534.65$34.252.3%--0.6915
$360.00Oct 3018.3518.80$18.582.4%350.83992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 280.140.17$0.1618.8%2550.0362
$362.50Oct 280.230.26$0.2512.0%1600.05193
$360.00Oct 280.340.38$0.3611.1%8490.07263
$357.50Oct 280.520.56$0.547.4%6160.10741
$355.00Oct 280.780.83$0.816.2%1.6K0.14204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 280.050.06$0.0616.7%3330.01759
$322.50Oct 280.150.17$0.1612.5%2830.04231
$325.00Oct 280.240.29$0.2718.5%4480.05572
$327.50Oct 280.400.45$0.4311.6%9580.08772
$330.00Oct 280.640.69$0.677.5%8200.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 2851.6554.50$53.085.4%--1.0067
$295.00Oct 2846.8549.50$48.185.5%--1.0057
$300.00Oct 2841.5544.35$42.956.5%11.0017
$285.00Oct 3057.2059.20$58.203.4%--1.0042
$280.00Oct 3061.9564.65$63.304.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 2826.5028.40$27.456.9%101.00--
$410.00Oct 3065.5568.05$66.803.7%61.00--
$365.00Oct 2820.6523.45$22.0512.7%200.95--
$390.00Nov 645.8549.60$47.737.9%--0.9315
$370.00Oct 3025.9528.45$27.209.2%20.93117

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 85.1K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 283.253.40$3.334.5%11.7K0.42930
$350.00Oct 281.671.75$1.714.7%3.5K0.26873
$355.00Oct 302.392.55$2.476.5%2.3K0.253.1K
$340.00Oct 285.706.00$5.855.1%2.1K0.611.6K
$350.00Oct 303.703.95$3.836.5%1.9K0.356.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 280.010.03$0.02100.0%4.5K0.01428
$340.00Oct 283.053.20$3.134.8%3.9K0.39175
$280.00Nov 200.870.90$0.893.4%2.2K0.058.8K
$335.00Oct 281.501.56$1.533.9%1.4K0.23290
$332.50Oct 280.991.06$1.026.9%1.0K0.17264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.7%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 454.6%39.5%38.2%313962
$340.00Oct 28Dec 454.1%39.6%36.5%2.2K1.7K
$332.50Oct 28Nov 2055.0%42.1%30.5%2591.6K
$337.50Oct 28Nov 2054.1%41.7%29.7%6032.0K
$350.00Oct 28Dec 454.5%42.1%29.6%3.5K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 454.6%39.5%38.2%1.4K310
$340.00Oct 28Dec 454.1%39.6%36.5%3.9K211
$332.50Oct 28Nov 2055.0%42.1%30.5%1.0K517
$337.50Oct 28Nov 2054.1%41.7%29.8%498729
$350.00Oct 28Dec 454.5%42.1%29.6%104104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 6.58, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$352.50Nov 4$0.33$2.17$0.3340%6.58$350.33
$337.50$340.00Nov 4$0.90$1.60$0.9062%1.78$338.40
$320.00$322.50Nov 6$1.47$1.03$1.4782%0.70$321.47
$360.00$365.00Nov 11$0.85$4.15$0.8530%4.88$360.85
$330.00$332.50Nov 2$1.37$1.13$1.3776%0.82$331.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Nov 2$1.30$1.20$1.3072%0.92$353.70
$352.50$350.00Oct 28$1.59$0.91$1.5980%0.57$350.91
$335.00$332.50Nov 4$0.48$2.02$0.4834%4.21$334.52
$342.50$340.00Nov 4$0.82$1.68$0.8247%2.05$341.68
$352.50$350.00Nov 13$1.19$1.31$1.1960%1.10$351.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.80$0.80$1.7094%0.47$403.30
$395.00$400.00Oct 28$0.75$0.75$4.2594%0.18$395.75
$355.00$357.50Nov 4$1.19$1.19$1.3167%0.91$356.19
$345.00$360.00Nov 11$6.12$6.12$8.8850%0.69$351.12
$387.50$390.00Nov 2$0.40$0.40$2.1094%0.19$387.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Nov 11$2.66$2.66$7.3469%0.36$327.34
$335.00$330.00Nov 9$2.00$2.00$3.0063%0.67$333.00
$310.00$300.00Nov 11$1.11$1.11$8.8987%0.12$308.89
$315.00$310.00Nov 4$0.72$0.72$4.2888%0.17$314.28
$335.00$330.00Dec 4$2.20$2.20$2.8060%0.79$332.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.35, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 28Oct 30$2.3054.3%52.3%
$342.50Oct 28Oct 30$2.5353.8%52.0%
$340.00Oct 28Oct 30$2.4754.1%52.5%
$337.50Oct 28Oct 30$2.3254.1%52.6%
$345.00Oct 28Oct 30$2.4553.9%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 28Oct 30$2.1854.3%52.4%
$342.50Oct 28Oct 30$2.3953.8%52.0%
$340.00Oct 28Oct 30$2.3254.1%52.5%
$337.50Oct 28Oct 30$2.2154.1%52.6%
$345.00Oct 28Oct 30$2.3853.9%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.52% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 28$4.47$4.18$8.65$333.85$351.152.52%
$345.00Oct 28$3.33$5.55$8.88$336.12$353.882.59%
$340.00Oct 28$5.85$3.13$8.98$331.02$348.982.62%
$347.50Oct 28$2.42$7.10$9.52$337.98$357.022.78%
$337.50Oct 28$7.48$2.22$9.70$327.80$347.202.83%
$350.00Oct 28$1.71$8.93$10.64$339.36$360.643.10%
$335.00Oct 28$9.30$1.53$10.83$324.17$345.833.16%
$352.50Oct 28$1.17$10.52$11.69$340.81$364.193.41%
$332.50Oct 28$11.23$1.02$12.25$320.25$344.753.57%
$342.50Oct 30$7.00$6.57$13.57$328.93$356.073.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.53% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 28$0.81$1.02$1.83$330.67$356.83
$352.50$332.50Oct 28$1.17$1.02$2.19$330.31$354.69
$355.00$335.00Oct 28$0.81$1.53$2.34$332.66$357.34
$352.50$335.00Oct 28$1.17$1.53$2.70$332.30$355.20
$350.00$332.50Oct 28$1.71$1.02$2.73$329.77$352.73
$350.00$335.00Oct 28$1.71$1.53$3.24$331.76$353.24
$355.00$337.50Oct 28$0.81$2.22$3.03$334.47$358.03
$352.50$337.50Oct 28$1.17$2.22$3.39$334.11$355.89
$347.50$332.50Oct 28$2.42$1.02$3.44$329.06$350.94
$350.00$337.50Oct 28$1.71$2.22$3.93$333.57$353.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 0.57, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325402/405Oct 28$0.91$1.5988%0.57$324.09$403.41
325/328402/405Oct 28$0.96$1.5486%0.62$326.54$403.46
328/330402/405Oct 28$1.04$1.4682%0.71$328.96$403.54
332/335402/405Oct 28$1.31$1.1971%1.10$333.69$403.81
330/332402/405Oct 28$1.15$1.3577%0.85$331.35$403.65
335/338402/405Oct 28$1.49$1.0163%1.48$336.01$403.99
280/285402/405Oct 28$0.92$4.0893%0.23$284.08$403.42
280/285395/400Oct 28$0.87$4.1392%0.21$284.13$395.87
328/330355/358Nov 4$1.99$0.5140%3.90$328.01$356.99
292/295355/358Nov 4$1.39$1.1163%1.25$293.61$356.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 20$0.06$4.949%82.33
$325.00$330.00$335.00Nov 27$0.08$4.929%61.50
$370.00$375.00$380.00Nov 20$0.06$4.947%82.33
$340.00$345.00$350.00Nov 27$0.14$4.8610%34.71
$375.00$380.00$385.00Dec 4$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 11$0.14$9.8613%70.43
$330.00$335.00$340.00Nov 9$0.20$4.8015%24.00
$390.00$400.00$410.00Nov 20$0.10$9.906%99.00
$345.00$350.00$355.00Nov 27$0.12$4.889%40.67
$355.00$360.00$365.00Nov 13$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-0.86, 260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Nov 9-$0.86$19.14
$350.00$360.001:2Nov 9-$1.26$8.74
$302.50$317.501:2Nov 2-$12.99$2.01
$390.00$400.001:2Nov 20-$0.88$9.12
$400.00$410.001:2Nov 20-$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 11-$0.78$9.22
$350.00$340.001:2Nov 9-$4.15$5.85
$320.00$310.001:2Nov 11-$0.94$9.06
$315.00$310.001:2Nov 4-$0.14$4.86
$290.00$280.001:2Nov 20-$0.37$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.11%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$17.500.510.7%5.11%5.76%2532
$350.00Dec 4$15.200.472.1%4.43%6.54%57938
$355.00Dec 4$13.150.433.6%3.84%7.40%1657
$360.00Dec 4$11.350.395.0%3.31%8.34%54178
$365.00Dec 4$9.700.356.5%2.83%9.32%1282
$370.00Dec 4$8.200.317.9%2.39%10.34%21117
$345.00Nov 27$15.500.500.7%4.52%5.17%20163
$350.00Nov 27$13.200.462.1%3.85%5.96%69250
$355.00Nov 27$11.250.413.6%3.28%6.85%37213
$375.00Dec 4$7.000.279.4%2.04%11.44%8157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,526
Total Puts 34,756
Put/Call Ratio 0.52
Net Difference 31,770

Prior's Put/Call Breakdown

Total Calls 21,618
Total Puts 8,193
Put/Call Ratio 0.38
Net Difference 13,425

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All