Tour v531
AVGO
BROADCOM INC
$344.99 +4.81%
◀ 10/27 09:45 ▶

Option Volume

Detail
ℹ
Current (10/27 9:45am) 81,105
Calls: 54,816 (68%)
Puts: 26,289 (32%)
Prior (09/25) 25,354
Calls: 18,804 (74%)
Puts: 6,550 (26%)
Current vs Prior +219.89%
Calls: +191.51% (Calls)
Puts: +301.36% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -73.91%
Calls: -70.27%
Puts: -79.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:45am) $48.75M
Calls: $40.09M (82%)
Puts: $8.66M (18%)
Prior (09/25) $12.63M
Calls: $7.32M (58%)
Puts: $5.31M (42%)
Current vs Prior +286.04%
Calls: +448.05%
Puts: +62.99%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -80.27%
Calls: -64.85%
Puts: -93.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:45am) 0.48
Prior (09/25) 0.35
Current vs Prior +37.68%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 9:45am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.92% | 4.38%4.38% | 6.42%9.19% | 15.64%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -8.14% | -3.18%-3.18% | -2.29%+0.05% | -0.03%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +13.12% | +19.82%+41.43% | +11.21%+78.08% | +24.81%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -8.14% | -3.18%-3.18% | -2.29%+0.05% | -0.03%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 2.97%
Calls: 4.36% | 3.00%
Puts: 4.60% | 2.94%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -43.93% | -36.40%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -16.42% | -40.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($40.09M) vs puts ($8.66M). Massive premium surge with dollar volume up 286% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (54,816 calls vs 26,289 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Nov 2022.7023.00$22.851.3%100.65980
$340.00Nov 2018.2518.50$18.381.4%2720.578.2K
$345.00Nov 2015.6015.85$15.731.6%420.52711
$330.00Nov 2024.3024.70$24.501.6%830.682.5K
$335.00Nov 2021.1521.50$21.331.6%1020.621.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3016.6516.90$16.771.5%200.80992
$365.00Nov 2026.6027.00$26.801.5%60.6829
$360.00Nov 2023.2023.55$23.381.5%50.638.2K
$362.50Oct 3018.7019.00$18.851.6%--0.8399
$352.50Nov 2018.6018.90$18.751.6%1280.56159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.52, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 280.190.22$0.2114.3%2290.0462
$362.50Oct 280.300.34$0.3212.5%1110.07193
$360.00Oct 280.480.50$0.494.1%5590.09263
$357.50Oct 280.710.76$0.746.8%4710.13741
$380.00Oct 300.220.25$0.2412.5%3900.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 280.130.14$0.147.1%2450.03231
$325.00Oct 280.200.23$0.2213.6%3940.04572
$327.50Oct 280.330.35$0.345.9%8100.07772
$330.00Oct 280.500.54$0.527.7%4420.101.0K
$332.50Oct 280.770.81$0.795.1%4000.14264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2857.9061.00$59.455.2%--1.0016
$290.00Oct 2853.2055.60$54.404.4%--1.0067
$295.00Oct 2848.3050.85$49.585.1%--1.0057
$300.00Oct 2843.0045.60$44.305.9%11.0017
$310.00Oct 2833.6536.05$34.856.9%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2064.4067.15$65.784.2%10.93578
$390.00Nov 644.5547.05$45.805.5%--0.9215
$370.00Oct 3025.0527.10$26.087.9%20.91117
$400.00Nov 1354.8557.65$56.255.0%--0.9136
$360.00Oct 2814.9016.75$15.8311.7%100.91--

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 68.1K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 284.254.40$4.333.5%11.1K0.49930
$350.00Oct 282.282.34$2.312.6%2.8K0.32873
$340.00Oct 287.207.45$7.333.4%2.0K0.671.6K
$355.00Oct 303.003.15$3.084.9%1.9K0.293.1K
$347.50Oct 283.153.25$3.203.1%1.6K0.41657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 280.010.03$0.02100.0%4.5K0.00428
$280.00Nov 200.840.89$0.875.7%2.1K0.048.8K
$340.00Oct 282.302.36$2.332.6%1.0K0.33175
$327.50Oct 280.330.35$0.345.9%8100.07772
$335.00Oct 281.121.17$1.154.3%6540.19290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 29.5%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 455.7%39.8%40.1%280962
$340.00Oct 28Dec 454.2%39.4%37.6%2.1K1.7K
$345.00Oct 28Dec 454.0%39.4%37.1%11.1K962
$337.50Oct 28Nov 2055.0%41.7%32.0%5482.0K
$342.50Oct 28Nov 2053.3%41.2%29.3%1.2K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 455.7%39.8%40.1%657310
$340.00Oct 28Dec 454.4%39.4%38.1%1.0K211
$345.00Oct 28Dec 454.0%39.4%37.1%23893
$337.50Oct 28Nov 2055.0%41.7%32.0%298729
$342.50Oct 28Nov 2053.5%41.2%29.9%336278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 1.94, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$315.00Nov 4$1.50$1.00$1.5090%0.67$314.00
$320.00$325.00Dec 4$2.85$2.15$2.8574%0.75$322.85
$315.00$320.00Nov 27$3.25$1.75$3.2579%0.54$318.25
$325.00$330.00Nov 27$2.90$2.10$2.9071%0.72$327.90
$335.00$340.00Nov 9$2.55$2.45$2.5566%0.96$337.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Nov 4$1.70$3.30$1.7059%1.94$348.30
$342.50$340.00Nov 4$0.45$2.05$0.4546%4.56$342.05
$320.00$310.00Nov 11$1.20$8.80$1.2019%7.33$318.80
$370.00$365.00Dec 4$3.07$1.93$3.0767%0.63$366.93
$350.00$340.00Nov 9$4.79$5.21$4.7957%1.09$345.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.48, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.81$0.81$1.6994%0.48$403.31
$370.00$375.00Nov 9$1.28$1.28$3.7283%0.34$371.28
$350.00$360.00Nov 9$3.80$3.80$6.2057%0.61$353.80
$365.00$367.50Nov 4$0.82$0.82$1.6880%0.49$365.82
$360.00$362.50Nov 4$0.95$0.95$1.5574%0.61$360.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$327.50Nov 4$1.27$1.27$1.2372%1.03$328.73
$337.50$335.00Nov 4$1.45$1.45$1.0562%1.38$336.05
$325.00$320.00Nov 4$1.27$1.27$3.7378%0.34$323.73
$340.00$335.00Nov 9$2.18$2.18$2.8258%0.77$337.82
$285.00$280.00Oct 28$0.20$0.20$4.8098%0.04$284.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.44, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 28Oct 30$2.6254.0%52.2%
$340.00Oct 28Oct 30$2.4554.2%52.4%
$342.50Oct 28Oct 30$2.5953.3%52.3%
$347.50Oct 28Oct 30$2.5553.9%53.6%
$350.00Oct 28Oct 30$2.4153.6%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 28Oct 30$2.2754.4%52.4%
$345.00Oct 28Oct 30$2.4554.0%52.2%
$342.50Oct 28Oct 30$2.3853.5%52.3%
$350.00Oct 28Oct 30$2.2953.6%53.2%
$347.50Oct 28Oct 30$2.4253.9%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.52% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 28$4.33$4.35$8.68$336.32$353.682.52%
$347.50Oct 28$3.20$5.68$8.88$338.62$356.382.57%
$342.50Oct 28$5.73$3.22$8.95$333.55$351.452.59%
$350.00Oct 28$2.31$7.28$9.59$340.41$359.592.78%
$340.00Oct 28$7.33$2.33$9.66$330.34$349.662.80%
$352.50Oct 28$1.62$9.07$10.69$341.81$363.193.10%
$337.50Oct 28$9.13$1.66$10.79$326.71$348.293.13%
$355.00Oct 28$1.12$11.10$12.22$342.78$367.223.54%
$335.00Oct 28$11.15$1.15$12.30$322.70$347.303.57%
$332.50Oct 28$12.98$0.79$13.77$318.73$346.273.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.55% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 28$1.12$0.79$1.91$330.59$356.91
$355.00$335.00Oct 28$1.12$1.15$2.27$332.73$357.27
$352.50$332.50Oct 28$1.62$0.79$2.41$330.09$354.91
$352.50$335.00Oct 28$1.62$1.15$2.77$332.23$355.27
$355.00$337.50Oct 28$1.12$1.66$2.78$334.72$357.78
$352.50$337.50Oct 28$1.62$1.66$3.28$334.22$355.78
$350.00$332.50Oct 28$2.31$0.79$3.10$329.40$353.10
$350.00$335.00Oct 28$2.31$1.15$3.46$331.54$353.46
$355.00$340.00Oct 28$1.12$2.33$3.45$336.55$358.45
$375.00$300.00Nov 11$2.62$1.23$3.85$296.15$378.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 5.10, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330365/368Nov 4$2.09$0.4152%5.10$327.91$367.09
328/330360/362Nov 4$2.22$0.2847%7.93$327.78$362.22
328/330378/380Nov 4$1.64$0.8663%1.91$328.36$379.14
280/285402/405Oct 28$1.01$3.9992%0.25$283.99$403.51
325/328402/405Oct 28$0.93$1.5787%0.59$326.57$403.43
328/330402/405Oct 28$0.99$1.5184%0.66$329.01$403.49
330/332402/405Oct 28$1.08$1.4280%0.76$331.42$403.58
332/335402/405Oct 28$1.17$1.3375%0.88$333.83$403.67
335/338402/405Oct 28$1.32$1.1869%1.12$336.18$403.82
328/330358/360Nov 4$1.96$0.5443%3.63$328.04$359.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Dec 4$0.09$4.918%54.56
$340.00$342.50$345.00Oct 30$0.09$2.4112%26.78
$350.00$352.50$355.00Nov 4$0.05$2.458%49.00
$375.00$380.00$385.00Nov 27$0.12$4.887%40.67
$335.00$337.50$340.00Nov 4$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 11$0.29$9.7110%33.48
$350.00$355.00$360.00Nov 27$0.05$4.959%99.00
$365.00$370.00$375.00Nov 6$0.12$4.889%40.67
$370.00$375.00$380.00Nov 6$0.07$4.937%70.43
$305.00$310.00$315.00Dec 4$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 251 found (best net $-0.75, 244 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Nov 9-$0.75$19.25
$297.50$317.501:2Nov 2-$9.22$10.78
$350.00$360.001:2Nov 9-$0.55$9.45
$365.00$375.001:2Nov 11-$0.59$9.41
$370.00$375.001:2Nov 9-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 9-$3.69$6.31
$330.00$320.001:2Nov 9-$0.97$9.03
$310.00$300.001:2Nov 11-$0.32$9.68
$320.00$310.001:2Nov 11-$0.94$9.06
$360.00$350.001:2Nov 9-$6.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.48%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$18.900.530.0%5.48%5.48%1132
$350.00Dec 4$16.500.481.4%4.78%6.23%51938
$355.00Dec 4$14.350.442.9%4.16%7.06%1657
$360.00Dec 4$12.350.404.3%3.58%7.93%54178
$365.00Dec 4$10.700.365.8%3.10%8.90%882
$370.00Dec 4$9.100.337.2%2.64%9.89%20117
$345.00Nov 27$16.950.520.0%4.91%4.92%16163
$350.00Nov 27$14.550.481.4%4.22%5.67%42250
$355.00Nov 27$12.450.432.9%3.61%6.51%34213
$375.00Dec 4$7.800.298.7%2.26%10.96%657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,816
Total Puts 26,289
Put/Call Ratio 0.48
Net Difference 28,527

Prior's Put/Call Breakdown

Total Calls 18,804
Total Puts 6,550
Put/Call Ratio 0.35
Net Difference 12,254

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All