Tour v531
AVGO
BROADCOM INC
$343.71 +4.42%
◀ 10/27 09:40 ▶

Option Volume

Detail
ℹ
Current (10/27 9:40am) 57,551
Calls: 39,050 (68%)
Puts: 18,501 (32%)
Prior (09/25) 19,843
Calls: 14,899 (75%)
Puts: 4,944 (25%)
Current vs Prior +190.03%
Calls: +162.10% (Calls)
Puts: +274.21% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -81.49%
Calls: -78.82%
Puts: -85.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:40am) $32.98M
Calls: $26.76M (81%)
Puts: $6.22M (19%)
Prior (09/25) $10.59M
Calls: $5.95M (56%)
Puts: $4.63M (44%)
Current vs Prior +211.54%
Calls: +349.64%
Puts: +34.20%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -86.66%
Calls: -76.54%
Puts: -95.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:40am) 0.47
Prior (09/25) 0.33
Current vs Prior +42.78%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -30.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 9:40am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.91% | 4.30%4.30% | 6.28%9.03% | 15.52%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -8.53% | -5.00%-5.00% | -4.36%-1.63% | -0.79%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +12.64% | +17.56%+38.76% | +8.85%+75.08% | +23.86%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -8.53% | -5.00%-5.00% | -4.36%-1.63% | -0.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.99% | 3.04%
Calls: 4.04% | 3.36%
Puts: 5.94% | 2.72%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -37.55% | -34.90%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -6.90% | -39.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($26.76M) vs puts ($6.22M). Massive premium surge with dollar volume up 212% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (39,050 calls vs 18,501 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 306.206.25$6.230.8%7900.482.1K
$330.00Nov 2023.1023.40$23.251.3%670.672.5K
$335.00Nov 2020.0020.30$20.151.5%890.621.0K
$327.50Nov 2024.7525.15$24.951.6%190.69441
$337.50Nov 2018.5518.85$18.701.6%210.591.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2027.3027.60$27.451.1%--0.6929
$360.00Nov 2023.8024.10$23.951.3%40.648.2K
$357.50Nov 2022.1522.45$22.301.3%290.6259
$355.00Nov 2020.5520.85$20.701.4%1250.59252
$347.50Nov 2016.2516.50$16.381.5%80.52304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 280.120.14$0.1315.4%870.0362
$362.50Oct 280.200.24$0.2218.2%810.05193
$360.00Oct 280.330.37$0.3511.4%2820.07263
$357.50Oct 280.530.59$0.5610.7%3890.11741
$355.00Oct 280.840.88$0.864.7%6050.15204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 280.070.08$0.0812.5%2290.02759
$325.00Oct 280.270.31$0.2913.8%3490.06572
$327.50Oct 280.420.46$0.449.1%6120.08772
$330.00Oct 280.630.68$0.667.6%3580.111.0K
$332.50Oct 280.921.01$0.979.3%3490.16264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2856.8559.25$58.054.1%--1.0016
$290.00Oct 2851.8554.25$53.054.5%--1.0067
$295.00Oct 2846.5549.25$47.905.6%--1.0057
$300.00Oct 2841.5544.30$42.936.4%11.0017
$310.00Oct 2831.9034.25$33.087.1%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 645.9548.80$47.386.0%--0.9315
$360.00Oct 2816.2018.75$17.4814.6%100.93--
$400.00Nov 1355.7558.85$57.305.4%--0.9236
$370.00Oct 3026.1028.85$27.4810.0%20.92117
$385.00Nov 641.4043.95$42.686.0%--0.9228

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 48.1K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 283.703.80$3.752.7%10.1K0.45930
$350.00Oct 281.891.94$1.922.6%1.8K0.28873
$340.00Oct 286.406.60$6.503.1%1.7K0.631.6K
$347.50Oct 282.702.75$2.731.8%1.2K0.37657
$400.00Nov 201.641.70$1.673.6%9980.1020.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 280.010.04$0.03100.0%4.5K0.01428
$327.50Oct 280.420.46$0.449.1%6120.08772
$300.00Oct 300.100.12$0.1118.2%5400.012.3K
$335.00Oct 281.391.45$1.424.2%3910.22290
$340.00Oct 282.732.85$2.794.3%3790.37175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 32.5%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 456.0%39.3%42.4%199962
$340.00Oct 28Dec 454.6%39.0%40.1%1.8K1.7K
$345.00Oct 28Dec 453.7%38.8%38.4%10.1K962
$332.50Oct 28Nov 2056.7%41.5%36.5%1971.6K
$337.50Oct 28Nov 2055.3%41.2%34.1%4762.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 456.0%39.3%42.4%394310
$340.00Oct 28Dec 454.6%39.0%40.1%384211
$345.00Oct 28Dec 453.8%38.8%38.6%8293
$332.50Oct 28Nov 2056.7%41.5%36.5%364517
$337.50Oct 28Nov 2055.3%41.2%34.1%251729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 1.54, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Nov 9$2.10$2.90$2.1063%1.38$337.10
$320.00$325.00Dec 4$2.83$2.17$2.8373%0.77$322.83
$332.50$335.00Nov 2$1.07$1.43$1.0773%1.34$333.57
$317.50$320.00Nov 20$1.50$1.00$1.5078%0.67$319.00
$365.00$375.00Nov 11$1.33$8.67$1.3324%6.52$366.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Nov 4$1.97$3.03$1.9761%1.54$348.03
$327.50$325.00Nov 4$0.25$2.25$0.2525%9.00$327.25
$355.00$352.50Nov 13$1.22$1.28$1.2262%1.05$353.78
$360.00$340.00Nov 9$12.22$7.78$12.2274%0.64$347.78
$320.00$317.50Nov 4$0.13$2.37$0.1316%18.23$319.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.48, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.81$0.81$1.6994%0.48$403.31
$345.00$365.00Nov 11$7.40$7.40$12.6051%0.59$352.40
$350.00$360.00Nov 9$3.75$3.75$6.2559%0.60$353.75
$365.00$375.00Nov 9$1.74$1.74$8.2679%0.21$366.74
$357.50$360.00Nov 4$1.02$1.02$1.4873%0.69$358.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Nov 4$1.27$1.27$3.7377%0.34$323.73
$330.00$327.50Nov 4$0.95$0.95$1.5571%0.61$329.05
$295.00$292.50Nov 2$0.29$0.29$2.2197%0.13$294.71
$340.00$335.00Nov 9$2.22$2.22$2.7855%0.80$337.78
$330.00$325.00Dec 4$1.77$1.77$3.2365%0.55$328.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.32, cheapest $2.21)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 28Oct 30$2.3554.6%51.6%
$342.50Oct 28Oct 30$2.4853.9%51.4%
$347.50Oct 28Oct 30$2.3554.0%52.1%
$345.00Oct 28Oct 30$2.4853.7%52.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 28Oct 30$2.2154.6%51.6%
$342.50Oct 28Oct 30$2.2353.9%51.4%
$347.50Oct 28Oct 30$2.1353.7%52.1%
$345.00Oct 28Oct 30$2.3053.8%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.56% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 28$4.95$3.85$8.80$333.70$351.302.56%
$345.00Oct 28$3.75$5.05$8.80$336.20$353.802.56%
$340.00Oct 28$6.50$2.79$9.29$330.71$349.292.70%
$347.50Oct 28$2.73$6.55$9.28$338.22$356.782.70%
$350.00Oct 28$1.92$8.20$10.12$339.88$360.122.94%
$337.50Oct 28$8.18$2.01$10.19$327.31$347.692.96%
$352.50Oct 28$1.30$10.13$11.43$341.07$363.933.33%
$335.00Oct 28$10.10$1.42$11.52$323.48$346.523.35%
$355.00Oct 28$0.86$12.18$13.04$341.96$368.043.79%
$332.50Oct 28$12.18$0.97$13.15$319.35$345.653.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.53% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 28$0.86$0.97$1.83$330.67$356.83
$352.50$332.50Oct 28$1.30$0.97$2.27$330.23$354.77
$355.00$335.00Oct 28$0.86$1.42$2.28$332.72$357.28
$352.50$335.00Oct 28$1.30$1.42$2.72$332.28$355.22
$350.00$332.50Oct 28$1.92$0.97$2.89$329.61$352.89
$355.00$337.50Oct 28$0.86$2.01$2.87$334.63$357.87
$352.50$337.50Oct 28$1.30$2.01$3.31$334.19$355.81
$350.00$335.00Oct 28$1.92$1.42$3.34$331.66$353.34
$350.00$337.50Oct 28$1.92$2.01$3.93$333.57$353.93
$355.00$340.00Oct 28$0.86$2.79$3.65$336.35$358.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 0.62, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328402/405Oct 28$0.96$1.5486%0.62$326.54$403.46
328/330402/405Oct 28$1.03$1.4782%0.70$328.97$403.53
330/332402/405Oct 28$1.12$1.3878%0.81$331.38$403.62
328/330358/360Nov 4$1.97$0.5344%3.72$328.03$359.47
332/335402/405Oct 28$1.26$1.2472%1.02$333.74$403.76
280/285402/405Oct 28$0.91$4.0993%0.22$284.09$403.41
335/338402/405Oct 28$1.40$1.1065%1.27$336.10$403.90
328/330365/368Nov 4$1.52$0.9853%1.55$328.48$366.52
305/308358/360Nov 4$1.22$1.2865%0.95$306.28$358.72
315/318358/360Nov 4$1.38$1.1258%1.23$316.12$358.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 27$0.07$4.9310%70.43
$350.00$355.00$360.00Dec 4$0.12$4.888%40.67
$337.50$340.00$342.50Oct 28$0.13$2.3717%18.23
$370.00$375.00$380.00Dec 4$0.10$4.907%49.00
$325.00$330.00$335.00Dec 4$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 27$0.06$4.9410%82.33
$370.00$375.00$380.00Nov 13$0.08$4.927%61.50
$340.00$342.50$345.00Oct 28$0.14$2.3618%16.86
$342.50$345.00$347.50Oct 30$0.06$2.4412%40.67
$345.00$347.50$350.00Oct 28$0.15$2.3517%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-8.21, 241 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$315.001:2Nov 4-$8.21$14.29
$297.50$317.501:2Nov 2-$7.18$12.82
$350.00$360.001:2Nov 9-$0.18$9.82
$365.00$375.001:2Nov 11-$1.22$8.78
$375.00$385.001:2Nov 9-$0.48$9.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 9-$1.13$8.87
$290.00$280.001:2Nov 20-$0.40$9.60
$287.50$275.001:2Nov 2-$0.01$12.49
$315.00$312.501:2Oct 28$0.00$2.50
$320.00$317.501:2Oct 28-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.18%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$17.800.520.4%5.18%5.55%532
$350.00Dec 4$15.450.471.8%4.50%6.33%47938
$355.00Dec 4$13.400.433.3%3.90%7.18%--57
$360.00Dec 4$11.500.394.7%3.35%8.09%48178
$365.00Dec 4$9.850.356.2%2.87%9.06%782
$345.00Nov 27$15.950.510.4%4.64%5.02%9163
$350.00Nov 27$13.650.471.8%3.97%5.80%38250
$370.00Dec 4$8.400.317.7%2.44%10.09%16117
$355.00Nov 27$11.550.423.3%3.36%6.65%34213
$375.00Dec 4$7.150.289.1%2.08%11.18%657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,050
Total Puts 18,501
Put/Call Ratio 0.47
Net Difference 20,549

Prior's Put/Call Breakdown

Total Calls 14,899
Total Puts 4,944
Put/Call Ratio 0.33
Net Difference 9,955

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All