Tour v531
AVGO
BROADCOM INC
$341.14 +3.64%
◀ 10/27 09:35 ▶

Option Volume

Detail
ℹ
Current (10/27 9:35am) 29,803
Calls: 18,619 (62%)
Puts: 11,184 (38%)
Prior (09/25) 10,860
Calls: 7,395 (68%)
Puts: 3,465 (32%)
Current vs Prior +174.43%
Calls: +151.78% (Calls)
Puts: +222.77% (Puts)
Prior 7-Day Total 2,260,127
Calls: 1,311,791 (58%)
Puts: 948,336 (42%)
Prior 7-Day Average 322,875
Calls: 187,398 (58%)
Puts: 135,476 (42%)
Current vs Prior 7-Day Avg -90.77%
Calls: -90.06%
Puts: -91.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:35am) $16.19M
Calls: $12.53M (77%)
Puts: $3.66M (23%)
Prior (09/25) $7.28M
Calls: $3.47M (48%)
Puts: $3.81M (52%)
Current vs Prior +122.37%
Calls: +260.96%
Puts: -3.86%
Prior 7-Day Total $1.80B
Calls: $845.03M (47%)
Puts: $953.50M (53%)
Prior 7-Day Average $256.93M
Calls: $120.72M (47%)
Puts: $136.21M (53%)
Current vs Prior 7-Day Avg -93.70%
Calls: -89.62%
Puts: -97.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:35am) 0.60
Prior (09/25) 0.47
Current vs Prior +28.20%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -16.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 9:35am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,629,510
Calls: 8,294,005 (50%)
Puts: 8,335,505 (50%)
Prior 7-Day Average 2,375,644
Calls: 1,184,857 (50%)
Puts: 1,190,786 (50%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.94% | 4.30%4.30% | 6.24%8.99% | 15.58%
Prior 1.07% | 2.64%1.07% | 5.28%9.68% | 15.97%
Current vs Prior +173.74% | +62.85%+300.10% | +18.25%-7.14% | -2.45%
Prior 7-Day Avg 2.62% | 3.57%2.95% | 5.59%4.34% | 11.92%
Current vs 7-Day Avg +12.02% | +20.51%+45.75% | +11.67%+106.89% | +30.75%
Prior 7-Day Eod 1.07% | 2.64%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod +173.74% | +62.85%-5.06% | -5.02%-2.13% | -0.41%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 3.41%
Calls: 5.07% | 3.43%
Puts: 7.84% | 3.39%
Prior 2.79% | 3.52%
Calls: 3.66% | 3.36%
Puts: 1.91% | 3.68%
Current vs Prior +131.54% | -3.12%
Prior 7-Day Avg 4.67% | 6.46%
Calls: 4.75% | 5.37%
Puts: 4.58% | 7.55%
Current vs 7-Day Avg +38.46% | -47.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.53M) vs puts ($3.66M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2015.6015.85$15.731.6%1660.538.2K
$345.00Oct 282.682.73$2.711.8%1.9K0.36930
$330.00Nov 2021.2521.65$21.451.9%280.642.5K
$335.00Nov 2018.2518.60$18.431.9%280.591.0K
$337.50Nov 2016.9017.25$17.082.0%80.561.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2019.0019.35$19.181.8%50.5712.2K
$352.50Nov 2020.4520.85$20.651.9%1140.60159
$360.00Nov 2025.3525.85$25.602.0%40.678.2K
$350.00Oct 3011.9012.15$12.032.1%200.692.7K
$355.00Nov 618.1518.55$18.352.2%80.691.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 280.140.17$0.1618.8%530.04193
$360.00Oct 280.210.25$0.2317.4%1190.05263
$357.50Oct 280.330.39$0.3616.7%3290.07741
$355.00Oct 280.530.59$0.5610.7%3410.11204
$352.50Oct 280.820.91$0.8710.3%2470.15244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 280.270.31$0.2913.8%930.06231
$325.00Oct 280.420.46$0.449.1%2340.08572
$327.50Oct 280.600.68$0.6412.5%5410.12772
$330.00Oct 280.920.99$0.967.3%2130.171.0K
$305.00Oct 300.190.23$0.2119.0%160.031.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 464.7067.85$66.284.8%--1.0077
$290.00Nov 449.8553.05$51.456.2%--1.0027
$295.00Oct 2844.3546.65$45.505.1%--1.0057
$280.00Oct 3059.5061.95$60.734.0%--1.0010
$300.00Oct 2839.4042.50$40.957.6%10.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3028.6031.00$29.808.1%10.94117
$390.00Nov 648.3550.95$49.655.2%--0.9315
$400.00Nov 1357.8061.20$59.505.7%--0.9336
$367.50Oct 3026.1028.60$27.359.1%--0.9233
$385.00Nov 643.4546.10$44.785.9%--0.9228

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 26.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 282.682.73$2.711.8%1.9K0.36930
$340.00Oct 284.805.05$4.935.1%1.4K0.541.6K
$350.00Oct 281.251.36$1.318.4%9430.21873
$352.50Oct 302.452.66$2.568.2%7470.26739
$400.00Nov 201.421.52$1.476.8%6080.0920.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 280.030.04$0.0425.0%4.5K0.01428
$327.50Oct 280.600.68$0.6412.5%5410.12772
$300.00Oct 300.120.15$0.1421.4%5340.022.3K
$330.00Nov 209.159.55$9.354.3%3360.3611.3K
$335.00Oct 281.942.08$2.017.0%3110.29290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 32.3%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 457.3%39.8%43.8%118740
$335.00Oct 28Dec 454.8%39.2%39.9%98962
$340.00Oct 28Dec 454.2%38.9%39.3%1.4K1.7K
$332.50Oct 28Nov 2056.1%41.6%34.6%1731.6K
$345.00Oct 28Dec 454.5%41.7%30.6%1.9K962
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 457.3%40.0%43.3%2161.2K
$335.00Oct 28Dec 454.8%39.3%39.3%313310
$340.00Oct 28Dec 454.2%38.9%39.3%257211
$332.50Oct 28Nov 2056.1%41.6%34.6%181517
$345.00Oct 28Dec 454.5%41.7%30.6%793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 9.64, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$380.00Dec 4$0.47$4.53$0.4725%9.64$375.47
$335.00$340.00Nov 9$2.22$2.78$2.2261%1.25$337.22
$337.50$340.00Nov 4$0.80$1.70$0.8056%2.13$338.30
$332.50$335.00Nov 4$1.05$1.45$1.0565%1.38$333.55
$312.50$315.00Nov 20$1.48$1.02$1.4880%0.69$313.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Nov 13$1.20$1.30$1.2065%1.08$353.80
$340.00$337.50Nov 20$0.80$1.70$0.8047%2.12$339.20
$335.00$330.00Nov 9$1.50$3.50$1.5039%2.33$333.50
$355.00$352.50Nov 20$1.38$1.12$1.3862%0.81$353.62
$330.00$327.50Nov 4$0.57$1.93$0.5731%3.39$329.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 0.49, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$365.00Nov 11$6.57$6.57$13.4354%0.49$351.57
$402.50$405.00Oct 28$0.61$0.61$1.8995%0.32$403.11
$370.00$375.00Dec 4$1.75$1.75$3.2571%0.54$371.75
$350.00$352.50Nov 4$1.07$1.07$1.4365%0.75$351.07
$395.00$400.00Nov 2$0.28$0.28$4.7297%0.06$395.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$335.00Nov 20$1.55$1.55$0.9556%1.63$335.95
$340.00$335.00Nov 9$2.47$2.47$2.5353%0.98$337.53
$330.00$325.00Dec 4$2.02$2.02$2.9863%0.68$327.98
$327.50$325.00Nov 4$0.82$0.82$1.6872%0.49$326.68
$325.00$320.00Dec 4$1.68$1.68$3.3267%0.51$323.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.26, cheapest $2.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 28Oct 30$2.3755.4%51.6%
$345.00Oct 28Oct 30$2.2454.5%50.9%
$337.50Oct 28Oct 30$2.3254.5%51.6%
$340.00Oct 28Oct 30$2.3554.2%52.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 28Oct 30$2.2855.4%51.6%
$345.00Oct 28Oct 30$2.1054.5%50.9%
$337.50Oct 28Oct 30$2.1954.5%51.8%
$340.00Oct 28Oct 30$2.2054.2%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.57% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 28$4.93$3.85$8.78$331.22$348.782.57%
$342.50Oct 28$3.68$5.10$8.78$333.72$351.282.57%
$337.50Oct 28$6.43$2.81$9.24$328.26$346.742.71%
$345.00Oct 28$2.71$6.60$9.31$335.69$354.312.73%
$335.00Oct 28$8.15$2.01$10.16$324.84$345.162.98%
$347.50Oct 28$1.92$8.30$10.22$337.28$357.723.00%
$332.50Oct 28$10.03$1.39$11.42$321.08$343.923.35%
$350.00Oct 28$1.31$10.28$11.59$338.41$361.593.40%
$330.00Oct 28$12.08$0.96$13.04$316.96$343.043.82%
$340.00Oct 30$7.28$6.05$13.33$326.67$353.333.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.54% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 28$0.87$0.96$1.83$328.17$354.33
$350.00$330.00Oct 28$1.31$0.96$2.27$327.73$352.27
$352.50$332.50Oct 28$0.87$1.39$2.26$330.24$354.76
$350.00$332.50Oct 28$1.31$1.39$2.70$329.80$352.70
$347.50$330.00Oct 28$1.92$0.96$2.88$327.12$350.38
$352.50$335.00Oct 28$0.87$2.01$2.88$332.12$355.38
$347.50$332.50Oct 28$1.92$1.39$3.31$329.19$350.81
$350.00$335.00Oct 28$1.31$2.01$3.32$331.68$353.32
$347.50$335.00Oct 28$1.92$2.01$3.93$331.07$351.43
$345.00$330.00Oct 28$2.71$0.96$3.67$326.33$348.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 0.44, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325402/405Oct 28$0.76$1.7487%0.44$324.24$403.26
325/328402/405Oct 28$0.81$1.6983%0.48$326.69$403.31
328/330402/405Oct 28$0.93$1.5778%0.59$329.07$403.43
332/335402/405Oct 28$1.23$1.2766%0.97$333.77$403.73
330/332402/405Oct 28$1.04$1.4673%0.71$331.46$403.54
295/300370/375Dec 4$2.56$2.4455%1.05$297.44$372.56
320/325370/375Dec 4$3.43$1.5738%2.18$321.57$373.43
310/315370/375Dec 4$3.00$2.0046%1.50$312.00$373.00
300/305370/375Dec 4$2.65$2.3552%1.13$302.35$372.65
280/285370/375Dec 4$2.17$2.8362%0.77$282.83$372.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 27$0.07$4.9310%70.43
$350.00$355.00$360.00Nov 27$0.06$4.949%82.33
$355.00$360.00$365.00Nov 13$0.09$4.9110%54.56
$315.00$320.00$325.00Nov 13$0.11$4.8910%44.45
$315.00$320.00$325.00Dec 4$0.06$4.948%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 20$0.06$4.948%82.33
$340.00$345.00$350.00Nov 27$0.15$4.8510%32.33
$365.00$370.00$375.00Nov 27$0.11$4.897%44.45
$345.00$350.00$355.00Dec 4$0.15$4.858%32.33
$300.00$305.00$310.00Nov 20$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-5.93, 238 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$317.501:2Nov 2-$5.93$14.07
$350.00$360.001:2Nov 9-$0.98$9.02
$365.00$375.001:2Nov 9-$0.16$9.84
$365.00$375.001:2Nov 11-$0.50$9.50
$375.00$385.001:2Nov 9-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 9-$1.13$8.87
$290.00$280.001:2Nov 20-$0.36$9.64
$322.50$320.001:2Oct 28-$0.09$2.41
$307.50$305.001:2Oct 28-$0.01$2.49
$325.00$322.501:2Oct 28-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.81%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$16.400.491.1%4.81%5.94%432
$350.00Dec 4$14.200.452.6%4.16%6.76%25938
$355.00Dec 4$12.200.414.1%3.58%7.64%--57
$360.00Dec 4$10.450.375.5%3.06%8.59%45178
$365.00Dec 4$8.900.337.0%2.61%9.60%482
$345.00Nov 27$14.500.491.1%4.25%5.38%--163
$350.00Nov 27$12.300.442.6%3.61%6.20%35250
$370.00Dec 4$7.550.298.5%2.21%10.67%3117
$355.00Nov 27$10.350.394.1%3.03%7.10%28213
$360.00Nov 27$8.650.355.5%2.54%8.06%9533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,619
Total Puts 11,184
Put/Call Ratio 0.60
Net Difference 7,435

Prior's Put/Call Breakdown

Total Calls 7,395
Total Puts 3,465
Put/Call Ratio 0.47
Net Difference 3,930

Prior 7-Day Put/Call Summary

Total Calls 1,311,791
Total Puts 948,336
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All