AVGO - Options Database

AVGO

BROADCOM INC

$330.31 +2.68%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 15:10)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 266,876

Calls: 174,372 (65%)

Puts: 92,504 (35%)

Prior (10/23) 241,972

Calls: 138,836 (57%)

Puts: 103,136 (43%)

Current vs Prior +10.29%

Calls: +25.60% (Calls)

Puts: -10.31% (Puts)

Prior 7-Day Total 2,260,127

Calls: 1,311,791 (58%)

Puts: 948,336 (42%)

Prior 7-Day Average 322,875

Calls: 187,398 (58%)

Puts: 135,476 (42%)

Current vs Prior 7-Day Avg -17.34%

Calls: -6.95%

Puts: -31.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $181.60M

Calls: $107.73M (59%)

Puts: $73.86M (41%)

Prior (10/23) $142.19M

Calls: $61.15M (43%)

Puts: $81.05M (57%)

Current vs Prior +27.71%

Calls: +76.19%

Puts: -8.87%

Prior 7-Day Total $1.80B

Calls: $845.03M (47%)

Puts: $953.50M (53%)

Prior 7-Day Average $256.93M

Calls: $120.72M (47%)

Puts: $136.21M (53%)

Current vs Prior 7-Day Avg -29.32%

Calls: -10.76%

Puts: -45.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 0.53

Prior (10/23) 0.74

Current vs Prior -28.59%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -25.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 2,374,133

Calls: 1,164,980 (49%)

Puts: 1,209,153 (51%)

Prior (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Current vs Prior -2.99%

Prior 7-Day Total 16,629,510

Calls: 8,294,005 (50%)

Puts: 8,335,505 (50%)

Prior 7-Day Average 2,375,644

Calls: 1,184,857 (50%)

Puts: 1,190,786 (50%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.94% | 3.31%4.57% | 6.56%9.20% | 15.77%

Prior 1.07% | 2.64%1.07% | 5.28%9.68% | 15.97%

Current vs Prior -12.62% | +25.39%+325.61% | +24.36%-4.98% | -1.29%

Prior 7-Day Avg 2.62% | 3.57%2.95% | 5.59%4.34% | 11.92%

Current vs 7-Day Avg -64.24% | -7.21%+55.04% | +17.44%+111.71% | +32.31%

Prior 7-Day Eod 1.07% | 2.64%0.98% | 5.24%9.57% | 15.88%

Current vs 7-Day Eod -12.62% | +25.39%+366.86% | +25.23%-3.85% | -0.71%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 2.26%

Calls: 4.88% | 2.00%

Puts: 14.04% | 2.53%

Prior 2.79% | 3.52%

Calls: 3.66% | 3.36%

Puts: 1.91% | 3.68%

Current vs Prior +239.07% | -35.80%

Prior 7-Day Avg 4.67% | 6.46%

Calls: 4.75% | 5.37%

Puts: 4.58% | 7.55%

Current vs 7-Day Avg +102.76% | -65.02%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	24.05	24.25	$24.15	0.8%	176	0.69	109
$320.00	Nov 6	16.50	16.65	$16.58	0.9%	137	0.67	74
$322.50	Nov 6	14.85	15.00	$14.93	1.0%	345	0.64	116
$335.00	Nov 27	14.15	14.30	$14.23	1.1%	73	0.48	312
$335.00	Oct 28	2.78	2.81	$2.80	1.1%	2.8K	0.36	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Dec 4	31.70	31.95	$31.83	0.8%	3	0.68	16
$345.00	Nov 13	20.60	20.80	$20.70	1.0%	76	0.66	766
$390.00	Dec 4	60.75	61.50	$61.13	1.2%	6	0.86	--
$345.00	Nov 6	18.75	19.00	$18.88	1.3%	44	0.70	1.8K
$342.50	Oct 30	14.35	14.55	$14.45	1.4%	149	0.75	454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 26	0.10	0.11	$0.11	9.1%	13.5K	0.12	1.1K
$330.00	Oct 26	0.80	0.84	$0.82	4.9%	18.4K	0.59	1.5K
$350.00	Oct 28	0.22	0.26	$0.24	16.7%	1.0K	0.05	495
$347.50	Oct 28	0.35	0.41	$0.38	15.8%	944	0.08	95
$345.00	Oct 28	0.57	0.61	$0.59	6.8%	1.5K	0.11	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 26	0.05	0.06	$0.06	16.7%	6.1K	0.06	738
$330.00	Oct 26	0.51	0.53	$0.52	3.8%	7.6K	0.41	430
$307.50	Oct 28	0.21	0.25	$0.23	17.4%	255	0.04	151
$300.00	Oct 28	0.09	0.10	$0.10	10.0%	579	0.02	339
$310.00	Oct 28	0.32	0.35	$0.34	8.8%	960	0.06	244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	49.65	51.60	$50.63	3.9%	2	1.00	25
$285.00	Oct 26	44.70	46.60	$45.65	4.2%	3	1.00	2
$290.00	Oct 26	39.70	41.60	$40.65	4.7%	1	1.00	63
$295.00	Oct 26	34.80	36.60	$35.70	5.0%	--	1.00	26
$300.00	Oct 26	29.70	31.60	$30.65	6.2%	16	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	33.70	35.30	$34.50	4.6%	45	1.00	366
$367.50	Oct 30	35.60	37.55	$36.58	5.3%	5	1.00	29
$370.00	Oct 30	38.35	40.45	$39.40	5.3%	22	1.00	120
$372.50	Oct 30	40.30	42.50	$41.40	5.3%	4	1.00	--
$375.00	Oct 30	43.35	45.20	$44.28	4.2%	1	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 209.3K, top 18.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.80	0.84	$0.82	4.9%	18.4K	0.59	1.5K
$332.50	Oct 26	0.10	0.11	$0.11	9.1%	13.5K	0.12	1.1K
$355.00	Nov 20	5.90	6.00	$5.95	1.7%	9.2K	0.28	336
$327.50	Oct 26	2.68	3.45	$3.07	25.1%	7.8K	0.95	623
$335.00	Oct 26	0.01	0.02	$0.02	50.0%	7.5K	0.02	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.51	0.53	$0.52	3.8%	7.6K	0.41	430
$327.50	Oct 26	0.05	0.06	$0.06	16.7%	6.1K	0.06	738
$325.00	Oct 26	0.01	0.02	$0.02	50.0%	4.6K	0.02	543
$322.50	Oct 26	0.00	0.02	$0.01	200.0%	3.9K	0.01	1.2K
$332.50	Oct 26	2.12	2.44	$2.28	14.0%	1.9K	0.88	278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.9%, max 6.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	41.9%	39.2%	6.9%	18.5K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	41.9%	39.2%	6.9%	7.6K	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 0.72, avg 5.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Nov 2	$1.25	$1.25	$1.25	72%	1.00	$321.25
$315.00	$325.00	Nov 9	$6.40	$3.60	$6.40	73%	0.56	$321.40
$342.50	$345.00	Nov 4	$0.37	$2.13	$0.37	31%	5.76	$342.87
$312.50	$315.00	Nov 6	$1.58	$0.92	$1.58	77%	0.58	$314.08
$355.00	$360.00	Dec 4	$1.17	$3.83	$1.17	32%	3.27	$356.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 28	$1.45	$1.05	$1.45	97%	0.72	$351.05
$360.00	$357.50	Nov 6	$1.40	$1.10	$1.40	86%	0.79	$358.60
$352.50	$350.00	Nov 2	$1.55	$0.95	$1.55	86%	0.61	$350.95
$350.00	$347.50	Nov 4	$1.47	$1.03	$1.47	79%	0.70	$348.53
$342.50	$340.00	Nov 4	$1.25	$1.25	$1.25	69%	1.00	$341.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.17, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 28	$0.37	$0.37	$2.13	96%	0.17	$377.87
$380.00	$382.50	Oct 26	$0.31	$0.31	$2.19	97%	0.14	$380.31
$340.00	$342.50	Nov 4	$1.10	$1.10	$1.40	64%	0.79	$341.10
$370.00	$380.00	Nov 9	$0.59	$0.59	$9.41	91%	0.06	$370.59
$337.50	$340.00	Nov 2	$1.00	$1.00	$1.50	62%	0.67	$338.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Dec 4	$1.63	$1.63	$3.37	71%	0.48	$308.37
$310.00	$305.00	Nov 9	$1.09	$1.09	$3.91	79%	0.28	$308.91
$300.00	$295.00	Nov 27	$1.05	$1.05	$3.95	80%	0.27	$298.95
$315.00	$310.00	Dec 4	$1.72	$1.72	$3.28	66%	0.52	$313.28
$325.00	$320.00	Nov 9	$1.98	$1.98	$3.02	60%	0.66	$323.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.13, cheapest $4.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$4.18	41.9%	48.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$4.08	41.9%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.41% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 26	$0.82	$0.52	$1.34	$328.66	$331.34	0.41%
$332.50	Oct 26	$0.11	$2.28	$2.39	$330.11	$334.89	0.72%
$327.50	Oct 26	$3.07	$0.06	$3.13	$324.37	$330.63	0.95%
$335.00	Oct 26	$0.02	$4.22	$4.24	$330.76	$339.24	1.28%
$325.00	Oct 26	$5.53	$0.02	$5.55	$319.45	$330.55	1.68%
$337.50	Oct 26	$0.01	$6.53	$6.54	$330.96	$344.04	1.98%
$322.50	Oct 26	$8.25	$0.01	$8.26	$314.24	$330.76	2.50%
$340.00	Oct 26	$0.01	$9.38	$9.39	$330.61	$349.39	2.84%
$330.00	Oct 28	$5.00	$4.60	$9.60	$320.40	$339.60	2.91%
$332.50	Oct 28	$3.80	$5.93	$9.73	$322.77	$342.23	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$327.50	Oct 26	$0.11	$0.06	$0.17	$327.33	$332.67
$332.50	$330.00	Oct 26	$0.11	$0.52	$0.63	$329.37	$333.13
$342.50	$320.00	Oct 28	$0.93	$1.34	$2.27	$317.73	$344.77
$340.00	$320.00	Oct 28	$1.38	$1.34	$2.72	$317.28	$342.72
$342.50	$322.50	Oct 28	$0.93	$1.91	$2.84	$319.66	$345.34
$340.00	$322.50	Oct 28	$1.38	$1.91	$3.29	$319.21	$343.29
$337.50	$320.00	Oct 28	$1.99	$1.34	$3.33	$316.67	$340.83
$337.50	$322.50	Oct 28	$1.99	$1.91	$3.90	$318.60	$341.40
$342.50	$325.00	Oct 28	$0.93	$2.64	$3.57	$321.43	$346.07
$340.00	$325.00	Oct 28	$1.38	$2.64	$4.02	$320.98	$344.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 0.24, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	378/380	Oct 28	$0.48	$2.02	90%	0.24	$309.52	$377.98
312/315	378/380	Oct 28	$0.57	$1.93	86%	0.30	$314.43	$378.07
310/312	378/380	Oct 28	$0.50	$2.00	88%	0.25	$312.00	$378.00
320/322	378/380	Oct 28	$0.94	$1.56	71%	0.60	$321.56	$378.44
322/325	378/380	Oct 28	$1.10	$1.40	64%	0.79	$323.90	$378.60
315/318	378/380	Oct 28	$0.65	$1.85	82%	0.35	$316.85	$378.15
318/320	378/380	Oct 28	$0.76	$1.74	77%	0.44	$319.24	$378.26
305/308	348/350	Nov 4	$1.07	$1.43	60%	0.75	$306.43	$348.57
310/312	350/352	Nov 2	$0.87	$1.63	66%	0.53	$311.63	$350.87
315/318	348/350	Nov 4	$1.30	$1.20	48%	1.08	$316.20	$348.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 26	$0.21	$2.29	41%	10.90
$330.00	$332.50	$335.00	Oct 26	$0.62	$1.88	57%	3.03
$335.00	$340.00	$345.00	Nov 9	$0.12	$4.88	14%	40.67
$270.00	$280.00	$290.00	Nov 20	$0.17	$9.83	7%	57.82
$345.00	$350.00	$355.00	Nov 9	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 26	$0.18	$2.32	57%	12.89
$330.00	$335.00	$340.00	Nov 9	$0.07	$4.93	14%	70.43
$327.50	$330.00	$332.50	Oct 26	$1.30	$1.20	82%	0.92
$370.00	$380.00	$390.00	Dec 4	$0.20	$9.80	9%	49.00
$325.00	$327.50	$330.00	Oct 26	$0.42	$2.08	40%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-0.22, 283 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$317.50	1:2	Nov 2	-$0.22	$17.28
$297.50	$315.00	1:2	Nov 4	-$4.15	$13.35
$325.00	$327.50	1:2	Oct 26	-$0.61	$1.89
$375.00	$380.00	1:2	Nov 4	-$0.08	$4.92
$342.50	$345.00	1:2	Oct 28	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$360.00	1:2	Oct 26	-$12.45	$5.05
$335.00	$332.50	1:2	Oct 26	-$0.34	$2.16
$337.50	$335.00	1:2	Oct 26	-$1.91	$0.59
$315.00	$307.50	1:2	Nov 4	-$0.72	$6.78
$290.00	$280.00	1:2	Nov 20	-$0.56	$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.86%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 4	$16.05	0.49	1.4%	4.86%	6.28%	32	15
$340.00	Dec 4	$13.85	0.45	2.9%	4.19%	7.13%	51	84
$345.00	Dec 4	$11.85	0.40	4.5%	3.59%	8.03%	29	11
$350.00	Dec 4	$10.15	0.36	6.0%	3.07%	9.03%	64	112
$335.00	Nov 27	$14.15	0.48	1.4%	4.28%	5.70%	73	312
$355.00	Dec 4	$8.35	0.32	7.5%	2.53%	10.00%	48	10
$340.00	Nov 27	$11.95	0.43	2.9%	3.62%	6.55%	168	499
$360.00	Dec 4	$7.30	0.29	9.0%	2.21%	11.20%	42	161
$345.00	Nov 27	$10.05	0.39	4.5%	3.04%	7.49%	42	156
$335.00	Nov 20	$12.80	0.48	1.4%	3.88%	5.30%	325	896

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,372

Total Puts 92,504

Put/Call Ratio 0.53

Net Difference 81,868

Prior's Put/Call Breakdown

Total Calls 138,836

Total Puts 103,136

Put/Call Ratio 0.74

Net Difference 35,700

Prior 7-Day Put/Call Summary

Total Calls 1,311,791

Total Puts 948,336

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card