AVGO - Options Database

AVGO

BROADCOM INC

$330.27 +2.67%

(10/26 15:00) ◀

Monday, October 26, 2026 (3:10pm)

▶ (10/26 15:15)

◀ 10/26 15:10 ▶

Option Volume

Detail

ℹ

Current (10/26) 272,320

Calls: 176,398 (65%)

Puts: 95,922 (35%)

Prior (10/23) 292,282

Calls: 167,897 (57%)

Puts: 124,385 (43%)

Current vs Prior -6.83%

Calls: +5.06% (Calls)

Puts: -22.88% (Puts)

Prior 7-Day Total 2,157,870

Calls: 1,250,280 (58%)

Puts: 907,590 (42%)

Prior 7-Day Average 359,645

Calls: 178,611 (58%)

Puts: 129,655 (42%)

Current vs Prior 7-Day Avg -24.28%

Calls: -1.24%

Puts: -26.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $187.68M

Calls: $108.07M (58%)

Puts: $79.61M (42%)

Prior (10/23) $193.77M

Calls: $66.35M (34%)

Puts: $127.42M (66%)

Current vs Prior -3.14%

Calls: +62.88%

Puts: -37.52%

Prior 7-Day Total $1.77B

Calls: $734.91M (42%)

Puts: $1.03B (58%)

Prior 7-Day Average $294.72M

Calls: $104.99M (42%)

Puts: $147.63M (58%)

Current vs Prior 7-Day Avg -36.32%

Calls: +2.94%

Puts: -46.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.54

Prior (10/23) 0.74

Current vs Prior -26.60%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -24.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 2,374,133

Calls: 1,164,980 (49%)

Puts: 1,209,153 (51%)

Prior (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Current vs Prior -2.99%

Prior 7-Day Total 13,554,727

Calls: 6,801,714 (50%)

Puts: 6,753,013 (50%)

Prior 7-Day Average 2,259,121

Calls: 1,133,619 (50%)

Puts: 1,125,502 (50%)

Current vs Prior 7-Day Avg +5.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.96% | 3.30%4.59% | 6.55%9.19% | 15.69%

Prior 2.61% | 4.04%0.98% | 5.24%9.57% | 15.88%

Current vs Prior -63.40% | -18.33%+368.77% | +24.96%-3.93% | -1.17%

Prior 7-Day Avg 2.43% | 3.75%2.58% | 5.60%4.23% | 11.99%

Current vs 7-Day Avg -60.64% | -11.88%+77.76% | +16.94%+117.23% | +30.93%

Prior 7-Day Eod 2.61% | 4.04%0.98% | 5.24%9.57% | 15.88%

Current vs 7-Day Eod -63.40% | -18.33%+368.77% | +24.96%-3.93% | -1.17%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.01% | 3.53%

Calls: 3.75% | 2.02%

Puts: 26.27% | 5.04%

Prior 2.79% | 3.52%

Calls: 3.66% | 3.36%

Puts: 1.91% | 3.68%

Current vs Prior +437.99% | +0.28%

Prior 7-Day Avg 4.45% | 4.17%

Calls: 4.38% | 3.80%

Puts: 4.52% | 4.54%

Current vs 7-Day Avg +237.18% | -15.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 463 of results (avg 4.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	16.40	16.55	$16.48	0.9%	137	0.67	74
$317.50	Oct 30	15.25	15.40	$15.33	1.0%	231	0.78	68
$322.50	Nov 20	19.25	19.45	$19.35	1.0%	110	0.61	214
$315.00	Dec 4	26.95	27.25	$27.10	1.1%	3	0.67	11
$325.00	Nov 20	17.80	18.00	$17.90	1.1%	212	0.58	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	22.45	22.65	$22.55	0.9%	116	0.63	220
$342.50	Nov 20	20.85	21.05	$20.95	1.0%	82	0.60	199
$340.00	Nov 27	20.40	20.60	$20.50	1.0%	40	0.57	611
$342.50	Oct 30	14.50	14.65	$14.58	1.0%	160	0.75	454
$345.00	Nov 27	23.45	23.70	$23.58	1.1%	17	0.62	149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 26	0.09	0.10	$0.10	10.0%	13.9K	0.11	1.1K
$330.00	Oct 26	0.78	0.81	$0.80	3.8%	18.6K	0.54	1.5K
$350.00	Oct 28	0.24	0.25	$0.25	4.0%	1.0K	0.05	495
$347.50	Oct 28	0.37	0.42	$0.40	12.5%	946	0.07	95
$345.00	Oct 28	0.60	0.63	$0.62	4.8%	1.5K	0.11	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.54	0.57	$0.55	5.5%	7.8K	0.46	430
$302.50	Oct 28	0.12	0.13	$0.13	7.7%	119	0.02	186
$307.50	Oct 28	0.22	0.26	$0.24	16.7%	256	0.04	151
$305.00	Oct 28	0.16	0.19	$0.18	16.7%	218	0.03	313
$300.00	Oct 28	0.09	0.10	$0.10	10.0%	579	0.02	339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	49.65	51.60	$50.63	3.9%	2	1.00	25
$285.00	Oct 26	44.70	46.60	$45.65	4.2%	3	1.00	2
$290.00	Oct 26	39.70	41.60	$40.65	4.7%	1	1.00	63
$295.00	Oct 26	34.35	36.00	$35.17	4.7%	--	1.00	26
$300.00	Oct 26	29.70	31.60	$30.65	6.2%	16	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 28	23.25	26.15	$24.70	11.7%	2	1.00	11
$357.50	Oct 28	26.80	28.05	$27.43	4.6%	1	1.00	8
$360.00	Oct 28	29.20	30.65	$29.92	4.8%	41	1.00	1
$365.00	Oct 30	34.00	35.50	$34.75	4.3%	47	1.00	366
$367.50	Oct 30	35.70	38.40	$37.05	7.3%	5	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 211.8K, top 18.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.78	0.81	$0.80	3.8%	18.6K	0.54	1.5K
$332.50	Oct 26	0.09	0.10	$0.10	10.0%	13.9K	0.11	1.1K
$355.00	Nov 20	5.85	6.00	$5.93	2.5%	9.2K	0.28	336
$327.50	Oct 26	2.44	3.10	$2.77	23.8%	7.8K	0.92	623
$335.00	Oct 26	0.01	0.02	$0.02	50.0%	7.5K	0.02	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.54	0.57	$0.55	5.5%	7.8K	0.46	430
$327.50	Oct 26	0.06	0.08	$0.07	28.6%	6.1K	0.08	738
$325.00	Oct 26	0.01	0.02	$0.02	50.0%	4.6K	0.02	543
$322.50	Oct 26	0.00	0.02	$0.01	200.0%	3.9K	0.01	1.2K
$332.50	Oct 26	2.05	2.67	$2.36	26.3%	1.9K	0.89	278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.6%, max 17.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	46.1%	39.2%	17.6%	18.6K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	46.1%	39.2%	17.6%	7.9K	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 0.62, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 27	$1.30	$3.70	$1.30	38%	2.85	$346.30
$315.00	$325.00	Nov 9	$6.37	$3.63	$6.37	73%	0.57	$321.37
$317.50	$320.00	Oct 30	$1.53	$0.97	$1.53	78%	0.63	$319.03
$320.00	$322.50	Nov 2	$1.37	$1.13	$1.37	71%	0.82	$321.37
$327.50	$330.00	Nov 4	$1.02	$1.48	$1.02	57%	1.45	$328.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 30	$1.54	$0.96	$1.54	95%	0.62	$360.96
$352.50	$350.00	Oct 30	$1.65	$0.85	$1.65	89%	0.52	$350.85
$360.00	$357.50	Nov 6	$1.60	$0.90	$1.60	86%	0.56	$358.40
$342.50	$340.00	Oct 28	$1.55	$0.95	$1.55	84%	0.61	$340.95
$342.50	$340.00	Nov 2	$1.30	$1.20	$1.30	72%	0.92	$341.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.23, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 26	$0.46	$0.46	$2.04	96%	0.23	$380.46
$377.50	$380.00	Oct 28	$0.37	$0.37	$2.13	96%	0.17	$377.87
$340.00	$345.00	Nov 27	$2.30	$2.30	$2.70	57%	0.85	$342.30
$352.50	$355.00	Oct 26	$0.21	$0.21	$2.29	96%	0.09	$352.71
$340.00	$342.50	Nov 4	$0.98	$0.98	$1.52	65%	0.64	$340.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Dec 4	$2.05	$2.05	$2.95	62%	0.69	$317.95
$322.50	$320.00	Nov 20	$1.22	$1.22	$1.28	61%	0.95	$321.28
$325.00	$322.50	Nov 2	$1.15	$1.15	$1.35	62%	0.85	$323.85
$305.00	$300.00	Dec 4	$1.38	$1.38	$3.62	75%	0.38	$303.62
$325.00	$320.00	Nov 13	$2.13	$2.13	$2.87	59%	0.74	$322.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.12, cheapest $4.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$4.15	46.1%	48.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$4.08	46.1%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.41% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 26	$0.80	$0.55	$1.35	$328.65	$331.35	0.41%
$332.50	Oct 26	$0.10	$2.36	$2.46	$330.04	$334.96	0.74%
$327.50	Oct 26	$2.77	$0.07	$2.84	$324.66	$330.34	0.86%
$335.00	Oct 26	$0.02	$4.83	$4.85	$330.15	$339.85	1.47%
$325.00	Oct 26	$5.23	$0.02	$5.25	$319.75	$330.25	1.59%
$337.50	Oct 26	$0.01	$7.28	$7.29	$330.21	$344.79	2.21%
$322.50	Oct 26	$7.98	$0.01	$7.99	$314.51	$330.49	2.42%
$330.00	Oct 28	$4.95	$4.63	$9.58	$320.42	$339.58	2.90%
$332.50	Oct 28	$3.75	$5.95	$9.70	$322.80	$342.20	2.94%
$327.50	Oct 28	$6.38	$3.50	$9.88	$317.62	$337.38	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 4.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$327.50	Oct 26	$0.10	$0.07	$0.17	$327.33	$332.67
$375.00	$327.50	Oct 26	$0.63	$0.07	$0.70	$326.80	$375.70
$377.50	$327.50	Oct 26	$0.63	$0.07	$0.70	$326.80	$378.20
$332.50	$330.00	Oct 26	$0.10	$0.55	$0.65	$329.35	$333.15
$375.00	$330.00	Oct 26	$0.63	$0.55	$1.18	$328.82	$376.18
$377.50	$330.00	Oct 26	$0.63	$0.55	$1.18	$328.82	$378.68
$342.50	$320.00	Oct 28	$0.94	$1.38	$2.32	$317.68	$344.82
$340.00	$320.00	Oct 28	$1.39	$1.38	$2.77	$317.23	$342.77
$342.50	$322.50	Oct 28	$0.94	$1.94	$2.88	$319.62	$345.38
$340.00	$322.50	Oct 28	$1.39	$1.94	$3.33	$319.17	$343.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 605 found (best R:R 0.13, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	380/382	Oct 26	$0.57	$4.43	94%	0.13	$284.43	$380.57
308/310	378/380	Oct 28	$0.48	$2.02	90%	0.24	$309.52	$377.98
310/312	378/380	Oct 28	$0.51	$1.99	88%	0.26	$311.99	$378.01
315/318	378/380	Oct 28	$0.66	$1.84	81%	0.36	$316.84	$378.16
312/315	378/380	Oct 28	$0.56	$1.94	85%	0.29	$314.44	$378.06
318/320	378/380	Oct 28	$0.78	$1.72	76%	0.45	$319.22	$378.28
320/322	378/380	Oct 28	$0.93	$1.57	70%	0.59	$321.57	$378.43
322/325	378/380	Oct 28	$1.03	$1.47	64%	0.70	$323.97	$378.53
315/318	345/348	Nov 4	$1.46	$1.04	45%	1.40	$316.04	$346.46
315/318	352/355	Nov 4	$1.19	$1.31	54%	0.91	$316.31	$353.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 26	$1.27	$1.23	82%	0.97
$325.00	$327.50	$330.00	Oct 26	$0.49	$2.01	46%	4.10
$330.00	$332.50	$335.00	Oct 26	$0.62	$1.88	52%	3.03
$335.00	$340.00	$345.00	Nov 9	$0.18	$4.82	14%	26.78
$340.00	$345.00	$350.00	Nov 13	$0.13	$4.87	12%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 9	$0.08	$4.92	14%	61.50
$327.50	$330.00	$332.50	Oct 26	$1.33	$1.17	81%	0.88
$325.00	$327.50	$330.00	Oct 26	$0.43	$2.07	45%	4.81
$330.00	$332.50	$335.00	Oct 26	$0.66	$1.84	52%	2.79
$335.00	$340.00	$345.00	Dec 4	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-9.46, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Nov 9	-$9.46	$15.54
$300.00	$317.50	1:2	Nov 2	-$0.42	$17.08
$297.50	$315.00	1:2	Nov 4	-$4.15	$13.35
$325.00	$327.50	1:2	Oct 26	-$0.31	$2.19
$375.00	$380.00	1:2	Nov 4	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$360.00	1:2	Oct 26	-$12.67	$4.83
$315.00	$307.50	1:2	Nov 4	-$0.73	$6.77
$290.00	$280.00	1:2	Nov 20	-$0.56	$9.44
$285.00	$275.00	1:2	Nov 4	$0.00	$10.00
$280.00	$270.00	1:2	Nov 20	-$0.38	$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.81%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 4	$15.90	0.49	1.4%	4.81%	6.25%	33	15
$340.00	Dec 4	$13.80	0.45	3.0%	4.18%	7.12%	55	84
$345.00	Dec 4	$11.85	0.40	4.5%	3.59%	8.05%	29	11
$350.00	Dec 4	$10.05	0.36	6.0%	3.04%	9.02%	68	112
$355.00	Dec 4	$8.55	0.32	7.5%	2.59%	10.08%	48	10
$335.00	Nov 27	$14.05	0.48	1.4%	4.25%	5.69%	73	312
$340.00	Nov 27	$11.90	0.43	3.0%	3.60%	6.55%	168	499
$360.00	Dec 4	$7.25	0.28	9.0%	2.20%	11.20%	42	161
$350.00	Nov 27	$8.30	0.34	6.0%	2.51%	8.49%	128	218
$332.50	Nov 20	$13.85	0.50	0.7%	4.19%	4.87%	201	852

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,398

Total Puts 95,922

Put/Call Ratio 0.54

Net Difference 80,476

Prior's Put/Call Breakdown

Total Calls 167,897

Total Puts 124,385

Put/Call Ratio 0.74

Net Difference 43,512

Prior 7-Day Put/Call Summary

Total Calls 1,250,280

Total Puts 907,590

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card