AVGO - Options Database

AVGO

BROADCOM INC

$331.44 +3.03%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 15:00)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 243,617

Calls: 160,958 (66%)

Puts: 82,659 (34%)

Prior (10/23) 221,383

Calls: 129,543 (59%)

Puts: 91,840 (41%)

Current vs Prior +10.04%

Calls: +24.25% (Calls)

Puts: -10.00% (Puts)

Prior 7-Day Total 2,260,127

Calls: 1,311,791 (58%)

Puts: 948,336 (42%)

Prior 7-Day Average 322,875

Calls: 187,398 (58%)

Puts: 135,476 (42%)

Current vs Prior 7-Day Avg -24.55%

Calls: -14.11%

Puts: -38.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $168.93M

Calls: $105.79M (63%)

Puts: $63.14M (37%)

Prior (10/23) $127.65M

Calls: $59.22M (46%)

Puts: $68.43M (54%)

Current vs Prior +32.33%

Calls: +78.62%

Puts: -7.73%

Prior 7-Day Total $1.80B

Calls: $845.03M (47%)

Puts: $953.50M (53%)

Prior 7-Day Average $256.93M

Calls: $120.72M (47%)

Puts: $136.21M (53%)

Current vs Prior 7-Day Avg -34.25%

Calls: -12.37%

Puts: -53.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 0.51

Prior (10/23) 0.71

Current vs Prior -27.56%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -28.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 2,374,133

Calls: 1,164,980 (49%)

Puts: 1,209,153 (51%)

Prior (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Current vs Prior -2.99%

Prior 7-Day Total 16,629,510

Calls: 8,294,005 (50%)

Puts: 8,335,505 (50%)

Prior 7-Day Average 2,375,644

Calls: 1,184,857 (50%)

Puts: 1,190,786 (50%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.98% | 3.29%4.56% | 6.52%9.15% | 15.56%

Prior 1.07% | 2.64%1.07% | 5.28%9.68% | 15.97%

Current vs Prior -8.71% | +24.62%+325.00% | +23.53%-5.46% | -2.57%

Prior 7-Day Avg 2.62% | 3.57%2.95% | 5.59%4.34% | 11.92%

Current vs 7-Day Avg -62.64% | -7.78%+54.82% | +16.66%+110.64% | +30.59%

Prior 7-Day Eod 1.07% | 2.64%0.98% | 5.24%9.57% | 15.88%

Current vs 7-Day Eod -8.71% | +24.62%+366.19% | +24.40%-4.33% | -1.99%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 3.67%

Calls: 4.57% | 3.57%

Puts: 6.67% | 3.77%

Prior 2.79% | 3.52%

Calls: 3.66% | 3.36%

Puts: 1.91% | 3.68%

Current vs Prior +101.43% | +4.26%

Prior 7-Day Avg 4.67% | 6.46%

Calls: 4.75% | 5.37%

Puts: 4.58% | 7.55%

Current vs 7-Day Avg +20.45% | -43.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($105.79M). Bullish P/C ratio of 0.51. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 20	19.95	20.15	$20.05	1.0%	90	0.62	214
$325.00	Nov 20	18.45	18.65	$18.55	1.1%	204	0.59	396
$320.00	Nov 20	21.50	21.75	$21.63	1.2%	181	0.65	908
$327.50	Nov 20	17.05	17.25	$17.15	1.2%	128	0.57	471
$317.50	Oct 30	16.25	16.45	$16.35	1.2%	186	0.79	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 20	20.10	20.25	$20.18	0.7%	75	0.59	199
$342.50	Nov 6	16.25	16.40	$16.33	0.9%	12	0.65	152
$345.00	Nov 20	21.65	21.85	$21.75	0.9%	90	0.62	220
$352.50	Nov 20	26.75	27.00	$26.88	0.9%	6	0.69	155
$350.00	Nov 20	24.95	25.20	$25.08	1.0%	106	0.67	12.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 26	0.45	0.46	$0.46	2.2%	12.5K	0.30	1.1K
$350.00	Oct 28	0.24	0.29	$0.27	18.5%	825	0.05	495
$347.50	Oct 28	0.42	0.47	$0.44	11.4%	601	0.08	95
$345.00	Oct 28	0.68	0.72	$0.70	5.7%	1.4K	0.12	244
$375.00	Oct 30	0.05	0.06	$0.06	16.7%	765	0.01	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 26	0.05	0.06	$0.06	16.7%	5.9K	0.06	738
$330.00	Oct 26	0.32	0.34	$0.33	6.1%	6.7K	0.27	430
$305.00	Oct 28	0.16	0.19	$0.18	16.7%	216	0.03	313
$307.50	Oct 28	0.23	0.26	$0.25	12.0%	253	0.04	151
$310.00	Oct 28	0.31	0.34	$0.33	9.1%	795	0.05	244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 28	44.65	46.85	$45.75	4.8%	--	1.00	16
$290.00	Oct 28	39.65	42.25	$40.95	6.3%	--	1.00	67
$295.00	Oct 28	34.70	37.00	$35.85	6.4%	2	1.00	55
$300.00	Oct 28	29.70	31.95	$30.83	7.3%	11	1.00	10
$280.00	Oct 30	49.80	52.75	$51.28	5.8%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 26	5.70	7.15	$6.43	22.6%	88	1.00	194
$340.00	Oct 26	8.30	10.20	$9.25	20.5%	53	1.00	297
$342.50	Oct 26	10.85	12.70	$11.77	15.7%	12	1.00	62
$345.00	Oct 26	13.35	15.20	$14.27	13.0%	61	1.00	230
$347.50	Oct 26	15.85	18.05	$16.95	13.0%	3	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 192.8K, top 17.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	1.71	1.79	$1.75	4.6%	17.8K	0.73	1.5K
$332.50	Oct 26	0.45	0.46	$0.46	2.2%	12.5K	0.30	1.1K
$355.00	Nov 20	6.10	6.25	$6.18	2.4%	8.9K	0.29	336
$327.50	Oct 26	3.30	4.15	$3.73	22.8%	7.7K	0.94	623
$335.00	Oct 26	0.08	0.10	$0.09	22.2%	7.3K	0.07	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.32	0.34	$0.33	6.1%	6.7K	0.27	430
$327.50	Oct 26	0.05	0.06	$0.06	16.7%	5.9K	0.06	738
$325.00	Oct 26	0.01	0.03	$0.02	100.0%	4.6K	0.02	543
$322.50	Oct 26	0.00	0.02	$0.01	200.0%	3.9K	0.01	1.2K
$330.00	Oct 28	4.05	4.15	$4.10	2.4%	1.7K	0.45	503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.3%, max 5.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	41.0%	38.9%	5.3%	17.8K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	41.0%	38.9%	5.3%	6.7K	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 0.69, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$325.00	Nov 9	$5.90	$4.10	$5.90	74%	0.69	$320.90
$335.00	$340.00	Dec 4	$1.50	$3.50	$1.50	50%	2.33	$336.50
$315.00	$317.50	Oct 28	$1.55	$0.95	$1.55	90%	0.61	$316.55
$345.00	$350.00	Dec 4	$1.28	$3.72	$1.28	41%	2.91	$346.28
$312.50	$315.00	Oct 30	$1.58	$0.92	$1.58	86%	0.58	$314.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Dec 4	$1.80	$3.20	$1.80	55%	1.78	$338.20
$347.50	$345.00	Oct 28	$1.52	$0.98	$1.52	92%	0.64	$345.98
$347.50	$345.00	Nov 2	$1.41	$1.09	$1.41	79%	0.77	$346.09
$337.50	$335.00	Nov 4	$1.02	$1.48	$1.02	60%	1.45	$336.48
$325.00	$322.50	Nov 2	$0.42	$2.08	$0.42	36%	4.95	$324.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 1.04, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Dec 4	$2.55	$2.55	$2.45	55%	1.04	$342.55
$377.50	$380.00	Oct 28	$0.37	$0.37	$2.13	96%	0.17	$377.87
$395.00	$397.50	Oct 26	$0.33	$0.33	$2.17	97%	0.15	$395.33
$380.00	$382.50	Oct 26	$0.31	$0.31	$2.19	97%	0.14	$380.31
$347.50	$350.00	Nov 4	$0.74	$0.74	$1.76	75%	0.42	$348.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Nov 2	$1.25	$1.25	$1.25	59%	1.00	$326.25
$317.50	$315.00	Nov 4	$0.88	$0.88	$1.62	73%	0.54	$316.62
$315.00	$310.00	Nov 27	$1.67	$1.67	$3.33	69%	0.50	$313.33
$300.00	$295.00	Dec 4	$1.12	$1.12	$3.88	79%	0.29	$298.88
$330.00	$325.00	Nov 27	$2.35	$2.35	$2.65	54%	0.89	$327.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.59% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 26	$0.46	$1.50	$1.96	$330.54	$334.46	0.59%
$330.00	Oct 26	$1.75	$0.33	$2.08	$327.92	$332.08	0.63%
$327.50	Oct 26	$3.73	$0.06	$3.79	$323.71	$331.29	1.14%
$335.00	Oct 26	$0.09	$4.05	$4.14	$330.86	$339.14	1.25%
$325.00	Oct 26	$6.15	$0.02	$6.17	$318.83	$331.17	1.86%
$337.50	Oct 26	$0.02	$6.43	$6.45	$331.05	$343.95	1.95%
$322.50	Oct 26	$8.38	$0.01	$8.39	$314.11	$330.89	2.53%
$340.00	Oct 26	$0.01	$9.25	$9.26	$330.74	$349.26	2.79%
$332.50	Oct 28	$4.28	$5.30	$9.58	$322.92	$342.08	2.89%
$330.00	Oct 28	$5.60	$4.10	$9.70	$320.30	$339.70	2.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 4.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$327.50	Oct 26	$0.09	$0.06	$0.15	$327.35	$335.15
$335.00	$330.00	Oct 26	$0.09	$0.33	$0.42	$329.58	$335.42
$375.00	$327.50	Oct 26	$0.51	$0.06	$0.57	$326.93	$375.57
$332.50	$327.50	Oct 26	$0.46	$0.06	$0.52	$326.98	$333.02
$332.50	$330.00	Oct 26	$0.46	$0.33	$0.79	$329.21	$333.29
$375.00	$330.00	Oct 26	$0.51	$0.33	$0.84	$329.16	$375.84
$342.50	$320.00	Oct 28	$1.08	$1.18	$2.26	$317.74	$344.76
$342.50	$322.50	Oct 28	$1.08	$1.64	$2.72	$319.78	$345.22
$340.00	$320.00	Oct 28	$1.61	$1.18	$2.79	$317.21	$342.79
$340.00	$322.50	Oct 28	$1.61	$1.64	$3.25	$319.25	$343.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 1.84, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	348/350	Nov 4	$1.62	$0.88	48%	1.84	$315.88	$349.12
310/312	378/380	Oct 28	$0.49	$2.01	89%	0.24	$312.01	$377.99
315/318	342/345	Nov 4	$1.68	$0.82	41%	2.05	$315.82	$344.18
312/315	378/380	Oct 28	$0.54	$1.96	86%	0.28	$314.46	$378.04
315/318	345/348	Nov 4	$1.58	$0.92	44%	1.72	$315.92	$346.58
322/325	378/380	Oct 28	$1.02	$1.48	66%	0.69	$323.98	$378.52
315/318	355/358	Nov 4	$1.25	$1.25	57%	1.00	$316.25	$356.25
315/318	378/380	Oct 28	$0.60	$1.90	83%	0.32	$316.90	$378.10
318/320	378/380	Oct 28	$0.70	$1.80	78%	0.39	$319.30	$378.20
320/322	378/380	Oct 28	$0.83	$1.67	73%	0.50	$321.67	$378.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 2.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 26	$0.69	$1.81	64%	2.62
$330.00	$332.50	$335.00	Oct 26	$0.92	$1.58	66%	1.72
$355.00	$360.00	$365.00	Nov 9	$0.05	$4.95	8%	99.00
$315.00	$320.00	$325.00	Nov 13	$0.19	$4.81	12%	25.32
$295.00	$300.00	$305.00	Nov 13	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 26	$0.90	$1.60	64%	1.78
$325.00	$330.00	$335.00	Nov 27	$0.07	$4.93	10%	70.43
$305.00	$310.00	$315.00	Nov 9	$0.12	$4.88	10%	40.67
$300.00	$305.00	$310.00	Nov 20	$0.08	$4.92	8%	61.50
$305.00	$310.00	$315.00	Nov 13	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-2.13, 273 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$317.50	1:2	Nov 2	-$2.13	$15.37
$297.50	$315.00	1:2	Nov 4	-$4.60	$12.90
$325.00	$327.50	1:2	Oct 26	-$1.31	$1.19
$375.00	$380.00	1:2	Nov 4	-$0.06	$4.94
$347.50	$350.00	1:2	Oct 28	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$350.00	1:2	Nov 4	-$5.71	$11.79
$337.50	$335.00	1:2	Oct 26	-$1.67	$0.83
$315.00	$307.50	1:2	Nov 4	-$0.71	$6.79
$280.00	$270.00	1:2	Nov 20	-$0.28	$9.72
$290.00	$280.00	1:2	Nov 20	-$0.63	$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.27%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 4	$14.15	0.45	2.6%	4.27%	6.85%	48	84
$350.00	Dec 4	$10.35	0.37	5.6%	3.12%	8.72%	63	112
$345.00	Dec 4	$11.15	0.41	4.1%	3.36%	7.46%	27	11
$335.00	Dec 4	$14.95	0.49	1.1%	4.51%	5.58%	30	15
$355.00	Dec 4	$8.80	0.33	7.1%	2.66%	9.76%	48	10
$335.00	Nov 27	$14.45	0.49	1.1%	4.36%	5.43%	70	312
$340.00	Nov 27	$12.25	0.44	2.6%	3.70%	6.28%	168	499
$360.00	Dec 4	$7.35	0.29	8.6%	2.22%	10.83%	42	161
$345.00	Nov 27	$10.30	0.39	4.1%	3.11%	7.20%	37	156
$350.00	Nov 27	$8.55	0.35	5.6%	2.58%	8.18%	118	218

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,958

Total Puts 82,659

Put/Call Ratio 0.51

Net Difference 78,299

Prior's Put/Call Breakdown

Total Calls 129,543

Total Puts 91,840

Put/Call Ratio 0.71

Net Difference 37,703

Prior 7-Day Put/Call Summary

Total Calls 1,311,791

Total Puts 948,336

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card