AVGO - Options Database

AVGO

BROADCOM INC

$329.71 +2.50%

(10/26 12:00) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 14:00)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 216,352

Calls: 142,784 (66%)

Puts: 73,568 (34%)

Prior (10/23) 195,013

Calls: 114,583 (59%)

Puts: 80,430 (41%)

Current vs Prior +10.94%

Calls: +24.61% (Calls)

Puts: -8.53% (Puts)

Prior 7-Day Total 2,260,127

Calls: 1,311,791 (58%)

Puts: 948,336 (42%)

Prior 7-Day Average 322,875

Calls: 187,398 (58%)

Puts: 135,476 (42%)

Current vs Prior 7-Day Avg -32.99%

Calls: -23.81%

Puts: -45.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $143.41M

Calls: $82.84M (58%)

Puts: $60.57M (42%)

Prior (10/23) $116.63M

Calls: $53.89M (46%)

Puts: $62.74M (54%)

Current vs Prior +22.96%

Calls: +53.72%

Puts: -3.45%

Prior 7-Day Total $1.80B

Calls: $845.03M (47%)

Puts: $953.50M (53%)

Prior 7-Day Average $256.93M

Calls: $120.72M (47%)

Puts: $136.21M (53%)

Current vs Prior 7-Day Avg -44.18%

Calls: -31.38%

Puts: -55.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 0.52

Prior (10/23) 0.70

Current vs Prior -26.60%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -28.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 2,374,133

Calls: 1,164,980 (49%)

Puts: 1,209,153 (51%)

Prior (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Current vs Prior -2.99%

Prior 7-Day Total 16,629,510

Calls: 8,294,005 (50%)

Puts: 8,335,505 (50%)

Prior 7-Day Average 2,375,644

Calls: 1,184,857 (50%)

Puts: 1,190,786 (50%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.13% | 3.29%4.56% | 6.42%9.11% | 15.49%

Prior 1.07% | 2.64%1.07% | 5.28%9.68% | 15.97%

Current vs Prior +5.04% | +24.70%+324.97% | +21.71%-5.84% | -3.01%

Prior 7-Day Avg 2.62% | 3.57%2.95% | 5.59%4.34% | 11.92%

Current vs 7-Day Avg -57.02% | -7.72%+54.81% | +14.94%+109.79% | +30.01%

Prior 7-Day Eod 1.07% | 2.64%0.98% | 5.24%9.57% | 15.88%

Current vs 7-Day Eod +5.04% | +24.70%+366.16% | +22.56%-4.72% | -2.44%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.29% | 3.93%

Calls: 3.13% | 1.67%

Puts: 3.45% | 6.19%

Prior 2.79% | 3.52%

Calls: 3.66% | 3.36%

Puts: 1.91% | 3.68%

Current vs Prior +17.92% | +11.65%

Prior 7-Day Avg 4.67% | 6.46%

Calls: 4.75% | 5.37%

Puts: 4.58% | 7.55%

Current vs 7-Day Avg -29.49% | -39.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 30	19.00	19.10	$19.05	0.5%	101	0.84	27
$320.00	Nov 20	20.30	20.45	$20.38	0.7%	158	0.63	908
$315.00	Nov 20	23.55	23.75	$23.65	0.8%	173	0.69	109
$317.50	Nov 20	21.90	22.10	$22.00	0.9%	80	0.66	99
$330.00	Nov 20	14.70	14.85	$14.77	1.0%	274	0.52	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	26.05	26.25	$26.15	0.8%	103	0.69	12.2K
$347.50	Oct 30	18.85	19.00	$18.93	0.8%	25	0.84	290
$345.00	Nov 20	22.60	22.80	$22.70	0.9%	84	0.64	220
$342.50	Nov 20	20.95	21.15	$21.05	1.0%	75	0.61	199
$340.00	Nov 20	19.40	19.60	$19.50	1.0%	224	0.59	13.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.55, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 26	0.14	0.16	$0.15	13.3%	10.3K	0.13	1.1K
$330.00	Oct 26	0.85	0.92	$0.89	7.9%	16.0K	0.46	1.5K
$350.00	Oct 28	0.19	0.23	$0.21	19.0%	640	0.04	495
$347.50	Oct 28	0.31	0.36	$0.34	14.7%	454	0.07	95
$345.00	Oct 28	0.49	0.56	$0.53	13.2%	1.4K	0.10	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 26	0.33	0.36	$0.35	8.6%	5.3K	0.21	738
$305.00	Oct 28	0.20	0.24	$0.22	18.2%	216	0.04	313
$307.50	Oct 28	0.28	0.32	$0.30	13.3%	252	0.05	151
$310.00	Oct 28	0.40	0.43	$0.42	7.1%	749	0.07	244
$312.50	Oct 28	0.54	0.65	$0.60	18.3%	342	0.09	356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	48.20	50.45	$49.33	4.6%	2	1.00	25
$285.00	Oct 26	42.80	45.45	$44.13	6.0%	3	1.00	2
$290.00	Oct 26	37.85	41.00	$39.42	8.0%	1	1.00	63
$295.00	Oct 26	32.65	35.50	$34.08	8.4%	--	1.00	26
$300.00	Oct 26	27.90	30.10	$29.00	7.6%	8	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	34.20	37.00	$35.60	7.9%	43	1.00	366
$367.50	Oct 30	37.40	39.55	$38.47	5.6%	5	1.00	29
$370.00	Oct 30	39.00	42.00	$40.50	7.4%	19	1.00	120
$372.50	Oct 30	42.35	44.55	$43.45	5.1%	4	1.00	--
$375.00	Oct 30	44.00	46.95	$45.48	6.5%	1	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 171.7K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.85	0.92	$0.89	7.9%	16.0K	0.46	1.5K
$332.50	Oct 26	0.14	0.16	$0.15	13.3%	10.3K	0.13	1.1K
$355.00	Nov 20	5.60	5.70	$5.65	1.8%	7.6K	0.27	336
$327.50	Oct 26	2.52	2.60	$2.56	3.1%	7.5K	0.79	623
$335.00	Oct 26	0.02	0.03	$0.03	33.3%	6.2K	0.03	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 26	0.33	0.36	$0.35	8.6%	5.3K	0.21	738
$330.00	Oct 26	1.14	1.18	$1.16	3.4%	5.2K	0.54	430
$325.00	Oct 26	0.08	0.10	$0.09	22.2%	4.1K	0.07	543
$322.50	Oct 26	0.02	0.03	$0.03	33.3%	3.9K	0.02	1.2K
$332.50	Oct 26	2.76	3.30	$3.03	17.8%	1.5K	0.87	278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.5%, max 8.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 26	Nov 20	44.2%	40.7%	8.7%	7.7K	1.1K
$330.00	Oct 26	Dec 4	40.2%	38.6%	4.3%	16.0K	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 26	Nov 20	44.2%	40.7%	8.7%	5.4K	1.3K
$330.00	Oct 26	Dec 4	40.2%	38.6%	4.3%	5.2K	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 1.70, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 4	$1.85	$3.15	$1.85	52%	1.70	$331.85
$315.00	$325.00	Nov 9	$6.03	$3.97	$6.03	72%	0.66	$321.03
$310.00	$312.50	Oct 30	$1.60	$0.90	$1.60	87%	0.56	$311.60
$325.00	$330.00	Nov 27	$2.25	$2.75	$2.25	58%	1.22	$327.25
$310.00	$315.00	Dec 4	$2.98	$2.02	$2.98	71%	0.68	$312.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Dec 4	$2.75	$2.25	$2.75	68%	0.82	$352.25
$357.50	$355.00	Nov 6	$1.60	$0.90	$1.60	85%	0.56	$355.90
$332.50	$330.00	Nov 4	$0.86	$1.64	$0.86	54%	1.91	$331.64
$350.00	$347.50	Nov 4	$1.60	$0.90	$1.60	80%	0.56	$348.40
$340.00	$337.50	Oct 28	$1.60	$0.90	$1.60	81%	0.56	$338.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.71, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 9	$2.05	$2.05	$2.95	63%	0.69	$342.05
$335.00	$340.00	Dec 4	$2.63	$2.63	$2.37	52%	1.11	$337.63
$377.50	$380.00	Oct 26	$0.39	$0.39	$2.11	94%	0.18	$377.89
$377.50	$380.00	Oct 28	$0.31	$0.31	$2.19	96%	0.14	$377.81
$345.00	$347.50	Nov 2	$0.74	$0.74	$1.76	77%	0.42	$345.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Dec 4	$2.08	$2.08	$2.92	66%	0.71	$312.92
$317.50	$315.00	Nov 20	$1.05	$1.05	$1.45	66%	0.72	$316.45
$327.50	$325.00	Nov 2	$1.28	$1.28	$1.22	55%	1.05	$326.22
$320.00	$317.50	Nov 2	$0.91	$0.91	$1.59	69%	0.57	$319.09
$325.00	$320.00	Nov 27	$2.18	$2.18	$2.82	58%	0.77	$322.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.70, cheapest $3.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$3.71	40.2%	47.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$3.69	40.2%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.62% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 26	$0.89	$1.16	$2.05	$327.95	$332.05	0.62%
$327.50	Oct 26	$2.56	$0.35	$2.91	$324.59	$330.41	0.88%
$332.50	Oct 26	$0.15	$3.03	$3.18	$329.32	$335.68	0.96%
$325.00	Oct 26	$4.57	$0.09	$4.66	$320.34	$329.66	1.41%
$335.00	Oct 26	$0.03	$5.80	$5.83	$329.17	$340.83	1.77%
$322.50	Oct 26	$6.63	$0.03	$6.66	$315.84	$329.16	2.02%
$337.50	Oct 26	$0.01	$8.30	$8.31	$329.19	$345.81	2.52%
$330.00	Oct 28	$4.60	$4.85	$9.45	$320.55	$339.45	2.87%
$332.50	Oct 28	$3.45	$6.28	$9.73	$322.77	$342.23	2.95%
$327.50	Oct 28	$6.00	$3.75	$9.75	$317.75	$337.25	2.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.07% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$325.00	Oct 26	$0.15	$0.09	$0.24	$324.76	$332.74
$332.50	$327.50	Oct 26	$0.15	$0.35	$0.50	$327.00	$333.00
$375.00	$325.00	Oct 26	$0.65	$0.09	$0.74	$324.26	$375.74
$377.50	$325.00	Oct 26	$0.65	$0.09	$0.74	$324.26	$378.24
$375.00	$327.50	Oct 26	$0.65	$0.35	$1.00	$326.50	$376.00
$377.50	$327.50	Oct 26	$0.65	$0.35	$1.00	$326.50	$378.50
$330.00	$325.00	Oct 26	$0.89	$0.09	$0.98	$324.02	$330.98
$330.00	$327.50	Oct 26	$0.89	$0.35	$1.24	$326.26	$331.24
$340.00	$317.50	Oct 28	$1.17	$1.11	$2.28	$315.22	$342.28
$340.00	$320.00	Oct 28	$1.17	$1.57	$2.74	$317.26	$342.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 0.97, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	345/348	Nov 2	$1.23	$1.27	58%	0.97	$311.27	$346.23
308/310	378/380	Oct 28	$0.43	$2.07	89%	0.21	$309.57	$377.93
310/312	378/380	Oct 28	$0.49	$2.01	87%	0.24	$312.01	$377.99
302/305	345/348	Nov 2	$1.00	$1.50	66%	0.67	$304.00	$346.00
292/295	345/348	Nov 2	$0.85	$1.65	72%	0.52	$294.15	$345.85
295/298	345/348	Nov 2	$0.87	$1.63	71%	0.53	$296.63	$345.87
318/320	378/380	Oct 28	$0.77	$1.73	75%	0.45	$319.23	$378.27
300/302	345/348	Nov 2	$0.92	$1.58	68%	0.58	$301.58	$345.92
310/315	355/360	Dec 4	$3.40	$1.60	35%	2.13	$311.60	$358.40
315/318	378/380	Oct 28	$0.62	$1.88	80%	0.33	$316.88	$378.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 26	$0.34	$2.16	47%	6.35
$275.00	$285.00	$295.00	Nov 6	$0.18	$9.82	10%	54.56
$327.50	$330.00	$332.50	Oct 26	$0.93	$1.57	66%	1.69
$315.00	$320.00	$325.00	Nov 13	$0.15	$4.85	12%	32.33
$345.00	$350.00	$355.00	Nov 27	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 9	$0.18	$4.82	14%	26.78
$325.00	$327.50	$330.00	Oct 26	$0.55	$1.95	48%	3.55
$330.00	$332.50	$335.00	Oct 28	$0.09	$2.41	16%	26.78
$327.50	$330.00	$332.50	Oct 26	$1.06	$1.44	66%	1.36
$330.00	$332.50	$335.00	Oct 30	$0.05	$2.45	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-1.20, 271 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$317.50	1:2	Nov 2	-$1.20	$16.30
$325.00	$327.50	1:2	Oct 26	-$0.55	$1.95
$300.00	$310.00	1:2	Oct 28	-$8.96	$1.04
$347.50	$350.00	1:2	Oct 28	-$0.08	$2.42
$345.00	$347.50	1:2	Oct 28	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$350.00	1:2	Nov 4	-$6.27	$11.23
$335.00	$332.50	1:2	Oct 26	-$0.26	$2.24
$315.00	$307.50	1:2	Nov 4	-$0.62	$6.88
$290.00	$280.00	1:2	Nov 20	-$0.61	$9.39
$280.00	$270.00	1:2	Nov 20	-$0.34	$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.40%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$17.80	0.52	0.1%	5.40%	5.49%	22	68
$335.00	Dec 4	$15.40	0.48	1.6%	4.67%	6.28%	29	15
$340.00	Dec 4	$13.30	0.44	3.1%	4.03%	7.15%	47	84
$345.00	Dec 4	$11.30	0.40	4.6%	3.43%	8.06%	22	11
$350.00	Dec 4	$9.65	0.35	6.2%	2.93%	9.08%	58	112
$330.00	Nov 27	$15.95	0.52	0.1%	4.84%	4.93%	361	378
$335.00	Nov 27	$13.60	0.48	1.6%	4.12%	5.73%	63	312
$355.00	Dec 4	$8.15	0.31	7.7%	2.47%	10.14%	46	10
$340.00	Nov 27	$11.45	0.43	3.1%	3.47%	6.59%	164	499
$345.00	Nov 27	$9.60	0.38	4.6%	2.91%	7.55%	32	156

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,784

Total Puts 73,568

Put/Call Ratio 0.52

Net Difference 69,216

Prior's Put/Call Breakdown

Total Calls 114,583

Total Puts 80,430

Put/Call Ratio 0.70

Net Difference 34,153

Prior 7-Day Put/Call Summary

Total Calls 1,311,791

Total Puts 948,336

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card