AVGO - Options Database

AVGO

BROADCOM INC

$330.24 +2.66%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 178,290

Calls: 122,906 (69%)

Puts: 55,384 (31%)

Prior (10/23) 168,892

Calls: 98,987 (59%)

Puts: 69,905 (41%)

Current vs Prior +5.56%

Calls: +24.16% (Calls)

Puts: -20.77% (Puts)

Prior 7-Day Total 2,260,127

Calls: 1,311,791 (58%)

Puts: 948,336 (42%)

Prior 7-Day Average 322,875

Calls: 187,398 (58%)

Puts: 135,476 (42%)

Current vs Prior 7-Day Avg -44.78%

Calls: -34.41%

Puts: -59.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $118.46M

Calls: $72.94M (62%)

Puts: $45.52M (38%)

Prior (10/23) $94.92M

Calls: $42.77M (45%)

Puts: $52.15M (55%)

Current vs Prior +24.80%

Calls: +70.53%

Puts: -12.71%

Prior 7-Day Total $1.80B

Calls: $845.03M (47%)

Puts: $953.50M (53%)

Prior 7-Day Average $256.93M

Calls: $120.72M (47%)

Puts: $136.21M (53%)

Current vs Prior 7-Day Avg -53.90%

Calls: -39.58%

Puts: -66.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 0.45

Prior (10/23) 0.71

Current vs Prior -36.19%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -37.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 2,374,133

Calls: 1,164,980 (49%)

Puts: 1,209,153 (51%)

Prior (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Current vs Prior -2.99%

Prior 7-Day Total 16,629,510

Calls: 8,294,005 (50%)

Puts: 8,335,505 (50%)

Prior 7-Day Average 2,375,644

Calls: 1,184,857 (50%)

Puts: 1,190,786 (50%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.21% | 3.29%4.54% | 6.46%9.14% | 15.45%

Prior 1.07% | 2.64%1.07% | 5.28%9.68% | 15.97%

Current vs Prior +13.05% | +24.84%+322.32% | +22.38%-5.58% | -3.26%

Prior 7-Day Avg 2.62% | 3.57%2.95% | 5.59%4.34% | 11.92%

Current vs 7-Day Avg -53.74% | -7.61%+53.84% | +15.56%+110.36% | +29.67%

Prior 7-Day Eod 1.07% | 2.64%0.98% | 5.24%9.57% | 15.88%

Current vs 7-Day Eod +13.05% | +24.84%+363.25% | +23.23%-4.46% | -2.69%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.42% | 4.04%

Calls: 2.21% | 3.04%

Puts: 2.64% | 5.04%

Prior 2.79% | 3.52%

Calls: 3.66% | 3.36%

Puts: 1.91% | 3.68%

Current vs Prior -13.26% | +14.77%

Prior 7-Day Avg 4.67% | 6.46%

Calls: 4.75% | 5.37%

Puts: 4.58% | 7.55%

Current vs 7-Day Avg -48.13% | -37.48%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($72.94M). Extreme bullish P/C ratio of 0.45 - heavy call buying (122,906 calls vs 55,384 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 20	19.15	19.35	$19.25	1.0%	62	0.61	214
$315.00	Nov 20	23.90	24.15	$24.03	1.0%	105	0.69	109
$317.50	Nov 20	22.25	22.50	$22.38	1.1%	24	0.66	99
$317.50	Oct 30	15.25	15.45	$15.35	1.3%	96	0.78	68
$330.00	Nov 20	15.00	15.20	$15.10	1.3%	217	0.53	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	18.45	18.60	$18.52	0.8%	16	0.83	290
$342.50	Nov 6	16.95	17.10	$17.02	0.9%	6	0.67	152
$350.00	Nov 20	25.75	26.00	$25.88	1.0%	68	0.68	12.2K
$347.50	Nov 20	24.00	24.25	$24.13	1.0%	72	0.66	204
$345.00	Nov 20	22.30	22.55	$22.43	1.1%	64	0.63	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 26	0.08	0.09	$0.09	11.1%	5.3K	0.06	2.3K
$332.50	Oct 26	0.37	0.40	$0.39	7.7%	8.2K	0.23	1.1K
$350.00	Oct 28	0.26	0.28	$0.27	7.4%	629	0.06	495
$347.50	Oct 28	0.40	0.41	$0.41	2.4%	427	0.08	95
$345.00	Oct 28	0.61	0.64	$0.63	4.8%	1.2K	0.11	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 26	0.11	0.12	$0.12	8.3%	2.9K	0.07	543
$327.50	Oct 26	0.37	0.39	$0.38	5.3%	3.5K	0.20	738
$307.50	Oct 28	0.22	0.26	$0.24	16.7%	189	0.04	151
$310.00	Oct 28	0.33	0.38	$0.36	13.9%	675	0.06	244
$312.50	Oct 28	0.49	0.53	$0.51	7.8%	184	0.08	356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	49.45	52.35	$50.90	5.7%	2	1.00	25
$285.00	Oct 26	44.70	47.35	$46.03	5.8%	3	1.00	2
$290.00	Oct 26	39.95	42.35	$41.15	5.8%	1	1.00	63
$295.00	Oct 26	34.90	37.35	$36.13	6.8%	--	1.00	26
$300.00	Oct 26	29.55	31.25	$30.40	5.6%	2	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	33.05	35.10	$34.08	6.0%	26	1.00	366
$367.50	Oct 30	35.40	38.50	$36.95	8.4%	5	1.00	29
$370.00	Oct 30	38.75	40.60	$39.67	4.7%	17	1.00	120
$372.50	Oct 30	40.35	43.10	$41.73	6.6%	4	1.00	--
$375.00	Oct 30	42.85	45.10	$43.98	5.1%	1	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 143.3K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	1.34	1.37	$1.36	2.2%	11.7K	0.53	1.5K
$332.50	Oct 26	0.37	0.40	$0.39	7.7%	8.2K	0.23	1.1K
$355.00	Nov 20	5.70	5.90	$5.80	3.4%	7.5K	0.28	336
$327.50	Oct 26	3.05	3.20	$3.13	4.8%	7.2K	0.80	623
$335.00	Oct 26	0.08	0.09	$0.09	11.1%	5.3K	0.06	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 26	0.02	0.03	$0.03	33.3%	3.6K	0.02	1.2K
$327.50	Oct 26	0.37	0.39	$0.38	5.3%	3.5K	0.20	738
$325.00	Oct 26	0.11	0.12	$0.12	8.3%	2.9K	0.07	543
$330.00	Oct 26	1.10	1.14	$1.12	3.6%	2.4K	0.47	430
$300.00	Oct 30	0.44	0.46	$0.45	4.4%	1.3K	0.05	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.7%, max 11.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 26	Nov 20	45.9%	41.0%	11.7%	7.3K	1.1K
$330.00	Oct 26	Dec 4	42.5%	38.8%	9.7%	11.7K	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 26	Nov 20	45.9%	41.0%	11.7%	3.6K	1.3K
$330.00	Oct 26	Dec 4	42.5%	38.8%	9.7%	2.4K	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 0.50, avg 6.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Nov 4	$0.87	$1.63	$0.87	61%	1.87	$325.87
$320.00	$322.50	Nov 2	$1.32	$1.18	$1.32	72%	0.89	$321.32
$332.50	$335.00	Nov 4	$0.85	$1.65	$0.85	48%	1.94	$333.35
$375.00	$380.00	Dec 4	$0.60	$4.40	$0.60	19%	7.33	$375.60
$332.50	$335.00	Nov 20	$1.00	$1.50	$1.00	50%	1.50	$333.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 26	$1.67	$0.83	$1.67	98%	0.50	$345.83
$345.00	$342.50	Oct 28	$1.60	$0.90	$1.60	89%	0.56	$343.40
$332.50	$330.00	Nov 4	$0.70	$1.80	$0.70	52%	2.57	$331.80
$340.00	$335.00	Nov 9	$2.45	$2.55	$2.45	62%	1.04	$337.55
$347.50	$345.00	Nov 4	$1.53	$0.97	$1.53	76%	0.63	$345.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.24, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 26	$0.49	$0.49	$2.01	95%	0.24	$380.49
$370.00	$380.00	Nov 9	$0.73	$0.73	$9.27	91%	0.08	$370.73
$377.50	$380.00	Oct 26	$0.42	$0.42	$2.08	93%	0.20	$377.92
$377.50	$380.00	Oct 28	$0.31	$0.31	$2.19	96%	0.14	$377.81
$355.00	$357.50	Nov 2	$0.40	$0.40	$2.10	89%	0.19	$355.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Nov 4	$1.58	$1.58	$0.92	52%	1.72	$328.42
$325.00	$320.00	Nov 9	$2.22	$2.22	$2.78	60%	0.80	$322.78
$310.00	$305.00	Nov 9	$1.22	$1.22	$3.78	78%	0.32	$308.78
$285.00	$280.00	Oct 26	$0.25	$0.25	$4.75	97%	0.05	$284.75
$305.00	$300.00	Dec 4	$1.35	$1.35	$3.65	75%	0.37	$303.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.52, cheapest $3.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$3.57	42.5%	46.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$3.48	42.5%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.75% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 26	$1.36	$1.12	$2.48	$327.52	$332.48	0.75%
$332.50	Oct 26	$0.39	$2.65	$3.04	$329.46	$335.54	0.92%
$327.50	Oct 26	$3.13	$0.38	$3.51	$323.99	$331.01	1.06%
$335.00	Oct 26	$0.09	$4.68	$4.77	$330.23	$339.77	1.44%
$325.00	Oct 26	$5.35	$0.12	$5.47	$319.53	$330.47	1.66%
$337.50	Oct 26	$0.04	$6.57	$6.61	$330.89	$344.11	2.00%
$322.50	Oct 26	$7.93	$0.03	$7.96	$314.54	$330.46	2.41%
$340.00	Oct 26	$0.03	$9.53	$9.56	$330.44	$349.56	2.89%
$330.00	Oct 28	$4.93	$4.60	$9.53	$320.47	$339.53	2.89%
$332.50	Oct 28	$3.70	$5.95	$9.65	$322.85	$342.15	2.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.06% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$325.00	Oct 26	$0.09	$0.12	$0.21	$324.79	$335.21
$335.00	$327.50	Oct 26	$0.09	$0.38	$0.47	$327.03	$335.47
$332.50	$325.00	Oct 26	$0.39	$0.12	$0.51	$324.49	$333.01
$332.50	$327.50	Oct 26	$0.39	$0.38	$0.77	$326.73	$333.27
$375.00	$325.00	Oct 26	$0.85	$0.12	$0.97	$324.03	$375.97
$377.50	$325.00	Oct 26	$0.92	$0.12	$1.04	$323.96	$378.54
$395.00	$325.00	Oct 26	$0.93	$0.12	$1.05	$323.95	$396.05
$375.00	$327.50	Oct 26	$0.85	$0.38	$1.23	$326.27	$376.23
$377.50	$327.50	Oct 26	$0.92	$0.38	$1.30	$326.20	$378.80
$395.00	$327.50	Oct 26	$0.93	$0.38	$1.31	$326.19	$396.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 577 found (best R:R 0.31, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	380/382	Oct 26	$0.59	$1.91	93%	0.31	$301.91	$380.59
280/285	380/382	Oct 26	$0.74	$4.26	93%	0.17	$284.26	$380.74
300/302	378/380	Oct 26	$0.52	$1.98	91%	0.26	$301.98	$378.02
308/310	378/380	Oct 28	$0.43	$2.07	90%	0.21	$309.57	$377.93
280/285	378/380	Oct 26	$0.67	$4.33	90%	0.15	$284.33	$378.17
312/315	378/380	Oct 28	$0.54	$1.96	85%	0.28	$314.46	$378.04
310/312	378/380	Oct 28	$0.46	$2.04	88%	0.23	$312.04	$377.96
320/322	378/380	Oct 28	$0.90	$1.60	70%	0.56	$321.60	$378.40
325/328	380/382	Oct 26	$0.75	$1.75	75%	0.43	$326.75	$380.75
315/318	378/380	Oct 28	$0.60	$1.90	81%	0.32	$316.90	$378.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.08	$9.92	10%	124.00
$340.00	$345.00	$350.00	Nov 9	$0.05	$4.95	13%	99.00
$330.00	$335.00	$340.00	Nov 9	$0.12	$4.88	14%	40.67
$327.50	$330.00	$332.50	Oct 26	$0.80	$1.70	57%	2.13
$325.00	$327.50	$330.00	Oct 26	$0.45	$2.05	39%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 26	$0.50	$2.00	47%	4.00
$327.50	$330.00	$332.50	Oct 26	$0.79	$1.71	57%	2.16
$315.00	$320.00	$325.00	Nov 27	$0.14	$4.86	10%	34.71
$325.00	$327.50	$330.00	Oct 26	$0.48	$2.02	39%	4.21
$320.00	$322.50	$325.00	Oct 28	$0.07	$2.43	13%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-3.88, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$317.50	1:2	Nov 2	-$1.94	$15.56
$325.00	$327.50	1:2	Oct 26	-$0.91	$1.59
$350.00	$360.00	1:2	Nov 9	-$0.47	$9.53
$377.50	$380.00	1:2	Oct 26	-$0.08	$2.42
$337.50	$340.00	1:2	Oct 26	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Nov 4	-$3.88	$16.12
$335.00	$332.50	1:2	Oct 26	-$0.62	$1.88
$315.00	$307.50	1:2	Nov 4	-$0.73	$6.77
$290.00	$280.00	1:2	Nov 20	-$0.59	$9.41
$280.00	$270.00	1:2	Nov 20	-$0.32	$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.77%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 4	$15.75	0.49	1.4%	4.77%	6.21%	6	15
$340.00	Dec 4	$13.60	0.44	3.0%	4.12%	7.07%	34	84
$345.00	Dec 4	$11.65	0.40	4.5%	3.53%	8.00%	9	11
$350.00	Dec 4	$9.90	0.36	6.0%	3.00%	8.98%	58	112
$355.00	Dec 4	$8.50	0.32	7.5%	2.57%	10.07%	46	10
$335.00	Nov 27	$13.90	0.48	1.4%	4.21%	5.65%	63	312
$340.00	Nov 27	$11.70	0.43	3.0%	3.54%	6.50%	164	499
$345.00	Nov 27	$9.85	0.38	4.5%	2.98%	7.45%	23	156
$360.00	Dec 4	$7.10	0.28	9.0%	2.15%	11.16%	36	161
$350.00	Nov 27	$8.20	0.34	6.0%	2.48%	8.47%	87	218

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,906

Total Puts 55,384

Put/Call Ratio 0.45

Net Difference 67,522

Prior's Put/Call Breakdown

Total Calls 98,987

Total Puts 69,905

Put/Call Ratio 0.71

Net Difference 29,082

Prior 7-Day Put/Call Summary

Total Calls 1,311,791

Total Puts 948,336

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card