AVGO - Options Database

AVGO

BROADCOM INC

$330.35 +2.70%

(10/26 10:00) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 121,002

Calls: 82,641 (68%)

Puts: 38,361 (32%)

Prior (10/23) 134,789

Calls: 78,864 (59%)

Puts: 55,925 (41%)

Current vs Prior -10.23%

Calls: +4.79% (Calls)

Puts: -31.41% (Puts)

Prior 7-Day Total 2,260,127

Calls: 1,311,791 (58%)

Puts: 948,336 (42%)

Prior 7-Day Average 322,875

Calls: 187,398 (58%)

Puts: 135,476 (42%)

Current vs Prior 7-Day Avg -62.52%

Calls: -55.90%

Puts: -71.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $80.07M

Calls: $46.06M (58%)

Puts: $34.01M (42%)

Prior (10/23) $78.15M

Calls: $37.14M (48%)

Puts: $41.02M (52%)

Current vs Prior +2.46%

Calls: +24.04%

Puts: -17.08%

Prior 7-Day Total $1.80B

Calls: $845.03M (47%)

Puts: $953.50M (53%)

Prior 7-Day Average $256.93M

Calls: $120.72M (47%)

Puts: $136.21M (53%)

Current vs Prior 7-Day Avg -68.84%

Calls: -61.84%

Puts: -75.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 0.46

Prior (10/23) 0.71

Current vs Prior -34.54%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -35.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 11:00am) 2,374,133

Calls: 1,164,980 (49%)

Puts: 1,209,153 (51%)

Prior (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Current vs Prior -2.99%

Prior 7-Day Total 16,629,510

Calls: 8,294,005 (50%)

Puts: 8,335,505 (50%)

Prior 7-Day Average 2,375,644

Calls: 1,184,857 (50%)

Puts: 1,190,786 (50%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.38% | 3.32%4.56% | 6.46%9.11% | 15.50%

Prior 1.07% | 2.64%1.07% | 5.28%9.68% | 15.97%

Current vs Prior +28.23% | +25.95%+325.00% | +22.34%-5.93% | -2.97%

Prior 7-Day Avg 2.62% | 3.57%2.95% | 5.59%4.34% | 11.92%

Current vs 7-Day Avg -47.53% | -6.79%+54.82% | +15.53%+109.60% | +30.06%

Prior 7-Day Eod 1.07% | 2.64%0.98% | 5.24%9.57% | 15.88%

Current vs 7-Day Eod +28.23% | +25.95%+366.19% | +23.19%-4.81% | -2.40%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.84% | 3.08%

Calls: 1.26% | 2.02%

Puts: 6.42% | 4.15%

Prior 2.79% | 3.52%

Calls: 3.66% | 3.36%

Puts: 1.91% | 3.68%

Current vs Prior +37.63% | -12.50%

Prior 7-Day Avg 4.67% | 6.46%

Calls: 4.75% | 5.37%

Puts: 4.58% | 7.55%

Current vs 7-Day Avg -17.70% | -52.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (82,641 calls vs 38,361 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	23.80	24.00	$23.90	0.8%	105	0.68	109
$312.50	Oct 30	19.30	19.50	$19.40	1.0%	101	0.84	27
$322.50	Nov 20	19.00	19.20	$19.10	1.0%	59	0.60	214
$317.50	Oct 28	13.70	13.85	$13.77	1.1%	93	0.84	40
$317.50	Nov 20	22.15	22.40	$22.28	1.1%	24	0.66	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	25.80	26.00	$25.90	0.8%	44	0.68	12.2K
$345.00	Nov 20	22.35	22.60	$22.48	1.1%	48	0.64	220
$347.50	Nov 20	24.00	24.30	$24.15	1.2%	49	0.66	204
$340.00	Nov 20	19.20	19.45	$19.33	1.3%	183	0.58	13.8K
$350.00	Nov 27	26.65	27.00	$26.83	1.3%	29	0.67	302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 26	0.21	0.22	$0.22	4.5%	2.1K	0.09	2.3K
$332.50	Oct 26	0.64	0.66	$0.65	3.1%	2.9K	0.24	1.1K
$350.00	Oct 28	0.27	0.31	$0.29	13.8%	427	0.05	495
$347.50	Oct 28	0.42	0.45	$0.44	6.8%	157	0.08	95
$345.00	Oct 28	0.64	0.67	$0.66	4.5%	393	0.11	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 26	0.15	0.17	$0.16	12.5%	2.3K	0.10	543
$327.50	Oct 26	0.49	0.53	$0.51	7.8%	1.6K	0.26	738
$302.50	Oct 28	0.15	0.18	$0.16	18.8%	66	0.03	186
$307.50	Oct 28	0.27	0.31	$0.29	13.8%	184	0.05	151
$305.00	Oct 28	0.20	0.23	$0.22	13.6%	204	0.04	313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	48.00	50.35	$49.18	4.8%	1	1.00	25
$285.00	Oct 26	43.00	45.80	$44.40	6.3%	1	1.00	2
$290.00	Oct 26	38.00	40.35	$39.17	6.0%	--	1.00	63
$295.00	Oct 26	33.00	35.90	$34.45	8.4%	--	1.00	26
$300.00	Oct 26	28.00	31.20	$29.60	10.8%	2	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	34.65	36.85	$35.75	6.2%	25	1.00	366
$367.50	Oct 30	36.75	39.35	$38.05	6.8%	4	1.00	29
$370.00	Oct 30	39.30	40.65	$39.97	3.4%	15	1.00	120
$372.50	Oct 30	42.05	44.25	$43.15	5.1%	4	1.00	--
$375.00	Oct 30	44.60	46.80	$45.70	4.8%	1	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 96.9K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	1.58	1.60	$1.59	1.3%	7.0K	0.49	1.5K
$327.50	Oct 26	3.15	3.25	$3.20	3.1%	6.8K	0.74	623
$355.00	Nov 20	5.70	5.80	$5.75	1.7%	6.1K	0.27	336
$340.00	Oct 26	0.02	0.05	$0.04	75.0%	3.6K	0.02	1.2K
$325.00	Oct 26	5.10	5.45	$5.28	6.6%	3.3K	0.90	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 26	0.03	0.06	$0.05	60.0%	3.5K	0.03	1.2K
$325.00	Oct 26	0.15	0.17	$0.16	12.5%	2.3K	0.10	543
$327.50	Oct 26	0.49	0.53	$0.51	7.8%	1.6K	0.26	738
$320.00	Oct 26	0.02	0.03	$0.03	33.3%	830	0.01	941
$320.00	Oct 28	1.45	1.52	$1.49	4.7%	760	0.21	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.3%, max 18.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	46.0%	38.7%	18.7%	7.0K	1.5K
$327.50	Oct 26	Nov 20	45.4%	40.5%	11.9%	6.9K	1.1K
$332.50	Oct 26	Nov 20	46.7%	42.7%	9.4%	3.0K	2.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	46.0%	38.7%	18.7%	347	495
$327.50	Oct 26	Nov 20	45.4%	40.5%	11.9%	1.7K	1.3K
$332.50	Oct 26	Nov 20	46.7%	42.7%	9.4%	40	578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.72, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 28	$1.58	$0.92	$1.58	88%	0.58	$316.58
$317.50	$320.00	Nov 6	$1.20	$1.30	$1.20	70%	1.08	$318.70
$310.00	$312.50	Oct 30	$1.65	$0.85	$1.65	87%	0.52	$311.65
$322.50	$325.00	Nov 2	$1.22	$1.28	$1.22	66%	1.05	$323.72
$315.00	$325.00	Nov 4	$6.62	$3.38	$6.62	75%	0.51	$321.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Nov 2	$1.45	$1.05	$1.45	85%	0.72	$348.55
$345.00	$342.50	Oct 28	$1.67	$0.83	$1.67	89%	0.50	$343.33
$340.00	$330.00	Nov 9	$5.23	$4.77	$5.23	64%	0.91	$334.77
$345.00	$342.50	Oct 30	$1.67	$0.83	$1.67	80%	0.50	$343.33
$340.00	$337.50	Oct 28	$1.65	$0.85	$1.65	80%	0.52	$338.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 0.29, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 26	$0.56	$0.56	$1.94	95%	0.29	$380.56
$335.00	$340.00	Nov 4	$2.25	$2.25	$2.75	58%	0.82	$337.25
$377.50	$380.00	Oct 28	$0.37	$0.37	$2.13	96%	0.17	$377.87
$342.50	$345.00	Nov 4	$1.01	$1.01	$1.49	71%	0.68	$343.51
$365.00	$367.50	Oct 26	$0.23	$0.23	$2.27	97%	0.10	$365.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 4	$2.20	$2.20	$2.80	59%	0.79	$322.80
$315.00	$310.00	Dec 4	$1.80	$1.80	$3.20	66%	0.56	$313.20
$325.00	$320.00	Dec 4	$2.22	$2.22	$2.78	57%	0.80	$322.78
$310.00	$305.00	Nov 13	$1.27	$1.27	$3.73	75%	0.34	$308.73
$305.00	$300.00	Nov 20	$1.15	$1.15	$3.85	77%	0.30	$303.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.34, cheapest $3.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$3.36	46.0%	47.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$3.32	46.0%	47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.91% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 26	$1.59	$1.40	$2.99	$327.01	$332.99	0.91%
$332.50	Oct 26	$0.65	$2.96	$3.61	$328.89	$336.11	1.09%
$327.50	Oct 26	$3.20	$0.51	$3.71	$323.79	$331.21	1.12%
$325.00	Oct 26	$5.28	$0.16	$5.44	$319.56	$330.44	1.65%
$335.00	Oct 26	$0.22	$5.58	$5.80	$329.20	$340.80	1.76%
$322.50	Oct 26	$7.33	$0.05	$7.38	$315.12	$329.88	2.23%
$337.50	Oct 26	$0.06	$7.80	$7.86	$329.64	$345.36	2.38%
$330.00	Oct 28	$4.95	$4.72	$9.67	$320.33	$339.67	2.93%
$332.50	Oct 28	$3.78	$6.03	$9.81	$322.69	$342.31	2.97%
$327.50	Oct 28	$6.33	$3.63	$9.96	$317.54	$337.46	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.12% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$325.00	Oct 26	$0.22	$0.16	$0.38	$324.62	$335.38
$380.00	$325.00	Oct 26	$0.57	$0.16	$0.73	$324.27	$380.73
$335.00	$327.50	Oct 26	$0.22	$0.51	$0.73	$326.77	$335.73
$332.50	$325.00	Oct 26	$0.65	$0.16	$0.81	$324.19	$333.31
$332.50	$327.50	Oct 26	$0.65	$0.51	$1.16	$326.34	$333.66
$380.00	$327.50	Oct 26	$0.57	$0.51	$1.08	$326.42	$381.08
$342.50	$320.00	Oct 28	$0.98	$1.49	$2.47	$317.53	$344.97
$330.00	$327.50	Oct 26	$1.59	$0.51	$2.10	$325.40	$332.10
$330.00	$325.00	Oct 26	$1.59	$0.16	$1.75	$323.25	$331.75
$340.00	$320.00	Oct 28	$1.42	$1.49	$2.91	$317.09	$342.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 613 found (best R:R 1.40, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	342/345	Nov 4	$1.46	$1.04	54%	1.40	$306.04	$343.96
315/318	342/345	Nov 4	$1.76	$0.74	42%	2.38	$315.74	$344.26
322/325	380/382	Oct 26	$0.67	$1.83	85%	0.37	$324.33	$380.67
300/302	342/345	Nov 4	$1.29	$1.21	58%	1.07	$301.21	$343.79
295/298	342/345	Nov 4	$1.19	$1.31	62%	0.91	$296.31	$343.69
302/305	342/345	Nov 4	$1.31	$1.19	56%	1.10	$303.69	$343.81
308/310	378/380	Oct 28	$0.48	$2.02	90%	0.24	$309.52	$377.98
298/300	342/345	Nov 4	$1.20	$1.30	60%	0.92	$298.80	$343.70
312/315	378/380	Oct 28	$0.60	$1.90	84%	0.32	$314.40	$378.10
310/312	378/380	Oct 28	$0.52	$1.98	87%	0.26	$311.98	$378.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.12	$4.88	13%	40.67
$335.00	$340.00	$345.00	Nov 13	$0.10	$4.90	12%	49.00
$325.00	$327.50	$330.00	Oct 26	$0.47	$2.03	41%	4.32
$327.50	$330.00	$332.50	Oct 26	$0.67	$1.83	50%	2.73
$330.00	$332.50	$335.00	Oct 26	$0.51	$1.99	39%	3.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Dec 4	$0.25	$9.75	9%	39.00
$327.50	$330.00	$332.50	Oct 26	$0.67	$1.83	50%	2.73
$300.00	$305.00	$310.00	Dec 4	$0.09	$4.91	8%	54.56
$325.00	$330.00	$335.00	Nov 27	$0.16	$4.84	10%	30.25
$325.00	$327.50	$330.00	Oct 26	$0.54	$1.96	42%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-4.10, 278 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Nov 4	-$5.03	$4.97
$350.00	$360.00	1:2	Nov 9	-$0.28	$9.72
$325.00	$327.50	1:2	Oct 26	-$1.12	$1.38
$300.00	$310.00	1:2	Oct 28	-$9.84	$0.16
$375.00	$380.00	1:2	Nov 4	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Nov 4	-$4.10	$15.90
$335.00	$332.50	1:2	Oct 26	-$0.34	$2.16
$320.00	$310.00	1:2	Nov 9	-$1.05	$8.95
$315.00	$307.50	1:2	Nov 4	-$0.90	$6.60
$290.00	$280.00	1:2	Nov 20	-$0.55	$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.72%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 4	$15.60	0.48	1.4%	4.72%	6.13%	5	15
$340.00	Dec 4	$13.45	0.44	2.9%	4.07%	6.99%	26	84
$345.00	Dec 4	$11.50	0.40	4.4%	3.48%	7.92%	1	11
$350.00	Dec 4	$9.80	0.35	6.0%	2.97%	8.91%	52	112
$355.00	Dec 4	$8.25	0.32	7.5%	2.50%	9.96%	13	10
$335.00	Nov 27	$13.70	0.47	1.4%	4.15%	5.55%	50	312
$340.00	Nov 27	$11.55	0.43	2.9%	3.50%	6.42%	71	499
$360.00	Dec 4	$7.00	0.28	9.0%	2.12%	11.09%	32	161
$345.00	Nov 27	$9.65	0.38	4.4%	2.92%	7.36%	19	156
$332.50	Nov 20	$13.65	0.49	0.7%	4.13%	4.78%	96	852

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,641

Total Puts 38,361

Put/Call Ratio 0.46

Net Difference 44,280

Prior's Put/Call Breakdown

Total Calls 78,864

Total Puts 55,925

Put/Call Ratio 0.71

Net Difference 22,939

Prior 7-Day Put/Call Summary

Total Calls 1,311,791

Total Puts 948,336

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card