AVGO - Options Database

AVGO

BROADCOM INC

$325.23 +1.10%

(10/23 18:09) ◀

Monday, October 26, 2026 (10:00am)

▶ (10/26 11:00)

◀ 10/26 10:00 ▶

Option Volume

Detail

ℹ

Current (10/26 10:00am) 56,235

Calls: 40,957 (73%)

Puts: 15,278 (27%)

Prior (10/23) 55,394

Calls: 30,328 (55%)

Puts: 25,066 (45%)

Current vs Prior +1.52%

Calls: +35.05% (Calls)

Puts: -39.05% (Puts)

Prior 7-Day Total 2,283,755

Calls: 1,339,228 (59%)

Puts: 944,527 (41%)

Prior 7-Day Average 326,250

Calls: 191,318 (59%)

Puts: 134,932 (41%)

Current vs Prior 7-Day Avg -82.76%

Calls: -78.59%

Puts: -88.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:00am) $25.81M

Calls: $16.14M (63%)

Puts: $9.68M (37%)

Prior (10/23) $24.75M

Calls: $11.63M (47%)

Puts: $13.11M (53%)

Current vs Prior +4.31%

Calls: +38.70%

Puts: -26.21%

Prior 7-Day Total $1.85B

Calls: $910.12M (49%)

Puts: $943.65M (51%)

Prior 7-Day Average $264.82M

Calls: $130.02M (49%)

Puts: $134.81M (51%)

Current vs Prior 7-Day Avg -90.25%

Calls: -87.59%

Puts: -92.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:00am) 0.37

Prior (10/23) 0.83

Current vs Prior -54.87%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -46.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:00am) 2,374,133

Calls: 1,164,980 (49%)

Puts: 1,209,153 (51%)

Prior (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Current vs Prior -2.99%

Prior 7-Day Total 16,554,167

Calls: 8,270,412 (50%)

Puts: 8,283,755 (50%)

Prior 7-Day Average 2,364,881

Calls: 1,181,487 (50%)

Puts: 1,183,393 (50%)

Current vs Prior 7-Day Avg +0.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.56% | 3.46%4.74% | 6.71%9.29% | 15.61%

Prior 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs Prior -40.44% | -4.43%+81.27% | +14.31%-7.59% | -3.13%

Prior 7-Day Avg 2.82% | 3.72%3.33% | 5.61%3.49% | 11.25%

Current vs 7-Day Avg -44.67% | -7.06%+42.55% | +19.57%+165.72% | +38.76%

Prior 7-Day Eod 2.62% | 3.62%0.98% | 5.24%9.57% | 15.88%

Current vs 7-Day Eod -40.44% | -4.43%+384.51% | +28.07%-2.92% | -1.71%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.31% | 4.56%

Calls: 4.76% | 5.88%

Puts: 7.86% | 3.25%

Prior 5.92% | 5.97%

Calls: 6.13% | 5.22%

Puts: 5.71% | 6.72%

Current vs Prior +6.59% | -23.62%

Prior 7-Day Avg 5.11% | 6.66%

Calls: 4.94% | 5.56%

Puts: 5.28% | 7.75%

Current vs 7-Day Avg +23.45% | -31.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.14M). Extreme bullish P/C ratio of 0.37 - heavy call buying (40,957 calls vs 15,278 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	23.90	24.20	$24.05	1.2%	7	0.69	676
$307.50	Oct 30	19.50	19.75	$19.63	1.3%	--	0.84	13
$310.00	Oct 30	17.40	17.65	$17.52	1.4%	--	0.81	20
$317.50	Nov 20	19.15	19.45	$19.30	1.6%	17	0.61	99
$312.50	Nov 20	22.20	22.55	$22.38	1.6%	5	0.66	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 20	17.70	17.90	$17.80	1.1%	2	0.55	300
$340.00	Nov 27	23.20	23.50	$23.35	1.3%	1	0.62	611
$335.00	Nov 20	19.15	19.40	$19.27	1.3%	13	0.58	506
$342.50	Oct 30	18.50	18.75	$18.63	1.3%	5	0.83	454
$335.00	Nov 27	20.10	20.40	$20.25	1.5%	--	0.57	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 26	0.11	0.13	$0.12	16.7%	1.4K	0.06	1.1K
$330.00	Oct 26	0.33	0.35	$0.34	5.9%	3.0K	0.15	1.5K
$327.50	Oct 26	0.86	0.90	$0.88	4.5%	3.1K	0.31	623
$347.50	Oct 28	0.22	0.25	$0.24	12.5%	83	0.05	95
$345.00	Oct 28	0.31	0.36	$0.34	14.7%	201	0.06	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	0.27	0.30	$0.29	10.3%	522	0.12	941
$322.50	Oct 26	0.75	0.79	$0.77	5.2%	2.3K	0.27	1.2K
$302.50	Oct 28	0.24	0.29	$0.27	18.5%	66	0.04	186
$305.00	Oct 28	0.37	0.41	$0.39	10.3%	186	0.06	313
$307.50	Oct 28	0.52	0.58	$0.55	10.9%	41	0.09	151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	44.35	46.50	$45.43	4.7%	--	1.00	25
$290.00	Oct 26	34.10	36.50	$35.30	6.8%	--	1.00	63
$295.00	Oct 26	29.35	31.50	$30.43	7.1%	--	1.00	26
$300.00	Oct 26	24.30	26.50	$25.40	8.7%	--	1.00	36
$305.00	Oct 26	19.55	21.50	$20.53	9.5%	1	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	35.65	38.10	$36.88	6.6%	--	1.00	98
$365.00	Oct 30	38.10	40.85	$39.48	7.0%	21	1.00	366
$367.50	Oct 30	40.60	43.20	$41.90	6.2%	--	1.00	29
$370.00	Oct 30	43.20	45.85	$44.53	6.0%	11	1.00	120
$380.00	Nov 6	52.95	55.75	$54.35	5.2%	--	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 48.0K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	4.60	4.75	$4.68	3.2%	3.3K	0.23	336
$327.50	Oct 26	0.86	0.90	$0.88	4.5%	3.1K	0.31	623
$330.00	Oct 26	0.33	0.35	$0.34	5.9%	3.0K	0.15	1.5K
$340.00	Oct 26	0.00	0.03	$0.02	150.0%	2.2K	0.01	1.2K
$325.00	Oct 26	1.84	1.93	$1.89	4.8%	1.5K	0.52	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 26	0.75	0.79	$0.77	5.2%	2.3K	0.27	1.2K
$325.00	Oct 26	1.67	1.75	$1.71	4.7%	801	0.48	543
$320.00	Oct 28	2.80	2.90	$2.85	3.5%	535	0.33	207
$320.00	Oct 26	0.27	0.30	$0.29	10.3%	522	0.12	941
$327.50	Oct 26	3.05	3.30	$3.18	7.9%	432	0.69	738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.4%, max 29.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 26	Dec 4	50.3%	38.7%	29.9%	1.5K	681
$322.50	Oct 26	Nov 20	51.4%	41.0%	25.3%	456	665
$330.00	Oct 26	Dec 4	52.0%	42.0%	24.0%	3.0K	1.5K
$327.50	Oct 26	Nov 20	52.6%	43.3%	21.5%	3.2K	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 26	Dec 4	50.1%	38.7%	29.2%	801	592
$330.00	Oct 26	Dec 4	52.7%	41.9%	26.0%	27	495
$322.50	Oct 26	Nov 20	51.6%	41.1%	25.4%	2.4K	1.8K
$327.50	Oct 26	Nov 20	52.6%	43.3%	21.5%	496	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 0.85, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 4	$1.45	$3.55	$1.45	44%	2.45	$331.45
$337.50	$340.00	Nov 2	$0.41	$2.09	$0.41	28%	5.10	$337.91
$360.00	$365.00	Dec 4	$0.90	$4.10	$0.90	24%	4.56	$360.90
$325.00	$327.50	Nov 2	$1.07	$1.43	$1.07	53%	1.34	$326.07
$350.00	$355.00	Dec 4	$1.28	$3.72	$1.28	32%	2.91	$351.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 26	$1.35	$1.15	$1.35	94%	0.85	$331.15
$355.00	$350.00	Dec 4	$2.95	$2.05	$2.95	72%	0.69	$352.05
$332.50	$330.00	Nov 4	$0.90	$1.60	$0.90	61%	1.78	$331.60
$337.50	$335.00	Nov 2	$1.30	$1.20	$1.30	73%	0.92	$336.20
$285.00	$265.00	Nov 4	$0.11	$19.89	$0.11	5%	180.82	$284.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 0.52, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 26	$0.53	$0.53	$1.97	95%	0.27	$380.53
$340.00	$342.50	Nov 4	$1.07	$1.07	$1.43	71%	0.75	$341.07
$377.50	$380.00	Oct 28	$0.37	$0.37	$2.13	96%	0.17	$377.87
$332.50	$335.00	Nov 2	$1.25	$1.25	$1.25	61%	1.00	$333.75
$365.00	$367.50	Oct 26	$0.27	$0.27	$2.23	96%	0.12	$365.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$305.00	Nov 9	$6.87	$6.87	$13.13	53%	0.52	$318.13
$325.00	$320.00	Nov 27	$2.70	$2.70	$2.30	53%	1.17	$322.30
$320.00	$317.50	Nov 4	$1.35	$1.35	$1.15	61%	1.17	$318.65
$320.00	$317.50	Nov 2	$1.13	$1.13	$1.37	63%	0.82	$318.87
$310.00	$307.50	Nov 2	$0.67	$0.67	$1.83	79%	0.37	$309.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.09, cheapest $2.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 26	Oct 28	$3.05	52.6%	48.6%
$325.00	Oct 26	Oct 28	$3.21	50.3%	48.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 26	Oct 28	$2.97	52.6%	48.2%
$325.00	Oct 26	Oct 28	$3.14	50.1%	48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.11% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 26	$1.89	$1.71	$3.60	$321.40	$328.60	1.11%
$327.50	Oct 26	$0.88	$3.18	$4.06	$323.44	$331.56	1.25%
$322.50	Oct 26	$3.48	$0.77	$4.25	$318.25	$326.75	1.31%
$320.00	Oct 26	$5.53	$0.29	$5.82	$314.18	$325.82	1.79%
$330.00	Oct 26	$0.34	$5.60	$5.94	$324.06	$335.94	1.83%
$332.50	Oct 26	$0.12	$6.95	$7.07	$325.43	$339.57	2.17%
$317.50	Oct 26	$8.03	$0.08	$8.11	$309.39	$325.61	2.49%
$335.00	Oct 26	$0.05	$9.75	$9.80	$325.20	$344.80	3.01%
$325.00	Oct 28	$5.10	$4.85	$9.95	$315.05	$334.95	3.06%
$327.50	Oct 28	$3.93	$6.15	$10.08	$317.42	$337.58	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.13% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$320.00	Oct 26	$0.12	$0.29	$0.41	$319.59	$332.91
$330.00	$320.00	Oct 26	$0.34	$0.29	$0.63	$319.37	$330.63
$332.50	$322.50	Oct 26	$0.12	$0.77	$0.89	$321.61	$333.39
$330.00	$322.50	Oct 26	$0.34	$0.77	$1.11	$321.39	$331.11
$327.50	$320.00	Oct 26	$0.88	$0.29	$1.17	$318.83	$328.67
$327.50	$322.50	Oct 26	$0.88	$0.77	$1.65	$320.85	$329.15
$337.50	$315.00	Oct 28	$1.05	$1.56	$2.61	$312.39	$340.11
$330.00	$325.00	Oct 26	$0.34	$1.71	$2.05	$322.95	$332.05
$335.00	$315.00	Oct 28	$1.48	$1.56	$3.04	$311.96	$338.04
$327.50	$325.00	Oct 26	$0.88	$1.71	$2.59	$322.41	$330.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 547 found (best R:R 1.36, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
298/300	340/342	Nov 4	$1.44	$1.06	58%	1.36	$298.56	$341.44
305/308	340/342	Nov 4	$1.56	$0.94	51%	1.66	$305.94	$341.56
318/320	380/382	Oct 26	$0.74	$1.76	83%	0.42	$319.26	$380.74
308/310	350/352	Nov 2	$1.14	$1.36	67%	0.84	$308.86	$351.14
300/302	340/342	Nov 4	$1.42	$1.08	56%	1.31	$301.08	$341.42
315/318	340/342	Nov 4	$1.87	$0.63	37%	2.97	$315.63	$341.87
295/298	340/342	Nov 4	$1.24	$1.26	60%	0.98	$296.26	$341.24
302/305	378/380	Oct 28	$0.49	$2.01	90%	0.24	$304.51	$377.99
308/310	342/345	Nov 2	$1.28	$1.22	58%	1.05	$308.72	$343.78
308/310	378/380	Oct 28	$0.62	$1.88	84%	0.33	$309.38	$378.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.36	$9.64	12%	26.78
$325.00	$330.00	$335.00	Nov 27	$0.14	$4.86	10%	34.71
$325.00	$330.00	$335.00	Nov 13	$0.22	$4.78	12%	21.73
$350.00	$355.00	$360.00	Dec 4	$0.08	$4.92	7%	61.50
$305.00	$310.00	$315.00	Nov 27	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.15	$4.85	12%	32.33
$320.00	$325.00	$330.00	Nov 13	$0.18	$4.82	13%	26.78
$315.00	$320.00	$325.00	Dec 4	$0.13	$4.87	10%	37.46
$345.00	$350.00	$355.00	Nov 27	$0.10	$4.90	8%	49.00
$322.50	$325.00	$327.50	Oct 26	$0.53	$1.97	42%	3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-6.92, 242 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Oct 28	-$6.92	$3.08
$350.00	$360.00	1:2	Nov 9	-$0.08	$9.92
$322.50	$325.00	1:2	Oct 26	-$0.30	$2.20
$342.50	$350.00	1:2	Nov 4	-$0.52	$6.98
$320.00	$322.50	1:2	Oct 26	-$1.43	$1.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Oct 26	-$0.76	$1.74
$327.50	$325.00	1:2	Oct 26	-$0.24	$2.26
$315.00	$307.50	1:2	Nov 4	-$1.05	$6.45
$290.00	$280.00	1:2	Nov 20	-$0.71	$9.29
$285.00	$265.00	1:2	Nov 4	-$0.30	$19.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.80%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$15.60	0.49	1.5%	4.80%	6.26%	3	68
$335.00	Dec 4	$13.40	0.44	3.0%	4.12%	7.12%	1	15
$340.00	Dec 4	$11.40	0.40	4.5%	3.51%	8.05%	5	84
$345.00	Dec 4	$9.70	0.36	6.1%	2.98%	9.06%	1	11
$350.00	Dec 4	$8.15	0.32	7.6%	2.51%	10.12%	3	112
$330.00	Nov 27	$13.70	0.48	1.5%	4.21%	5.68%	82	378
$335.00	Nov 27	$11.50	0.43	3.0%	3.54%	6.54%	28	312
$340.00	Nov 27	$9.60	0.38	4.5%	2.95%	7.49%	58	499
$355.00	Dec 4	$6.90	0.28	9.2%	2.12%	11.28%	1	10
$327.50	Nov 20	$13.75	0.50	0.7%	4.23%	4.93%	66	471

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,957

Total Puts 15,278

Put/Call Ratio 0.37

Net Difference 25,679

Prior's Put/Call Breakdown

Total Calls 30,328

Total Puts 25,066

Put/Call Ratio 0.83

Net Difference 5,262

Prior 7-Day Put/Call Summary

Total Calls 1,339,228

Total Puts 944,527

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card