AVGO - Options Database

AVGO

BROADCOM INC

$321.68 -0.48%

$322.59 (+0.28%)🌙

as of 10/23 06:09 PM

(10/23 15:20) ◀

Friday, October 23, 2026 (6:09pm)

▶ (10/26 10:00)

◀ 10/23 18:09 ▶

Option Volume

Detail

ℹ

Current (10/23) 292,282

Calls: 167,897 (57%)

Puts: 124,385 (43%)

Prior (10/22) 406,225

Calls: 208,473 (51%)

Puts: 197,752 (49%)

Current vs Prior -28.05%

Calls: -19.46% (Calls)

Puts: -37.10% (Puts)

Prior 7-Day Total 2,119,531

Calls: 1,228,035 (58%)

Puts: 891,496 (42%)

Prior 7-Day Average 353,255

Calls: 175,433 (58%)

Puts: 127,356 (42%)

Current vs Prior 7-Day Avg -17.26%

Calls: -4.30%

Puts: -2.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $193.77M

Calls: $66.35M (34%)

Puts: $127.42M (66%)

Prior (10/22) $595.87M

Calls: $173.82M (29%)

Puts: $422.05M (71%)

Current vs Prior -67.48%

Calls: -61.83%

Puts: -69.81%

Prior 7-Day Total $1.73B

Calls: $731.07M (42%)

Puts: $1.00B (58%)

Prior 7-Day Average $288.78M

Calls: $104.44M (42%)

Puts: $143.08M (58%)

Current vs Prior 7-Day Avg -32.90%

Calls: -36.47%

Puts: -10.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.74

Prior (10/22) 0.95

Current vs Prior -21.90%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +2.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Prior (10/22) 2,027,099

Calls: 1,021,871 (50%)

Puts: 1,005,228 (50%)

Current vs Prior +20.73%

Prior 7-Day Total 13,554,727

Calls: 6,801,714 (50%)

Puts: 6,753,013 (50%)

Prior 7-Day Average 2,259,121

Calls: 1,133,619 (50%)

Puts: 1,125,502 (50%)

Current vs Prior 7-Day Avg +8.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.98% | 2.61%0.98% | 5.24%9.57% | 15.88%

Prior 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs Prior -0.11% | +11.65%-62.59% | -10.74%-4.81% | -1.44%

Prior 7-Day Avg 2.39% | 3.69%2.90% | 5.67%3.16% | 11.21%

Current vs 7-Day Avg +9.20% | +9.63%-66.27% | -7.60%+202.39% | +41.68%

Prior 7-Day Eod 1.08% | 2.66%2.62% | 5.87%10.05% | 16.11%

Current vs 7-Day Eod +140.97% | +52.03%-62.59% | -10.74%-4.81% | -1.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 3.52%

Calls: 3.66% | 3.36%

Puts: 1.91% | 3.68%

Prior 5.92% | 5.97%

Calls: 6.13% | 5.22%

Puts: 5.71% | 6.72%

Current vs Prior -52.87% | -41.04%

Prior 7-Day Avg 4.56% | 4.17%

Calls: 4.52% | 3.89%

Puts: 5.04% | 4.71%

Current vs 7-Day Avg -38.84% | -15.52%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($127.42M). Light premium activity with dollar volume down 67% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 5.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	21.85	22.30	$22.08	2.0%	59	0.65	697
$315.00	Nov 20	18.80	19.20	$19.00	2.1%	120	0.60	61
$317.50	Nov 20	17.35	17.75	$17.55	2.3%	70	0.57	92
$312.50	Nov 20	20.25	20.75	$20.50	2.4%	50	0.63	72
$325.00	Nov 20	13.50	13.85	$13.68	2.6%	315	0.49	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	15.70	16.00	$15.85	1.9%	452	0.74	3.7K
$332.50	Nov 20	19.85	20.25	$20.05	2.0%	127	0.59	257
$380.00	Nov 20	58.55	59.75	$59.15	2.0%	39	0.91	4.3K
$330.00	Nov 20	18.40	18.80	$18.60	2.2%	479	0.56	11.7K
$340.00	Nov 20	24.65	25.20	$24.92	2.2%	866	0.66	13.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.22	0.23	$0.23	4.3%	747	0.03	3.9K
$355.00	Oct 30	0.37	0.43	$0.40	15.0%	365	0.05	2.3K
$352.50	Oct 30	0.49	0.56	$0.53	13.2%	421	0.07	300
$350.00	Oct 30	0.65	0.71	$0.68	8.8%	2.7K	0.08	4.6K
$347.50	Oct 30	0.84	0.93	$0.89	10.1%	354	0.10	623

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 26	0.26	0.31	$0.29	17.2%	689	0.07	412
$312.50	Oct 26	0.75	0.90	$0.83	18.1%	956	0.16	340
$285.00	Oct 30	0.37	0.40	$0.39	7.7%	73	0.04	541
$290.00	Oct 30	0.57	0.63	$0.60	10.0%	511	0.06	797
$265.00	Nov 6	0.31	0.37	$0.34	17.6%	396	0.03	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	50.05	53.55	$51.80	6.8%	5	1.00	3
$290.00	Oct 23	30.60	33.55	$32.08	9.2%	1	1.00	3
$295.00	Oct 23	25.60	28.55	$27.08	10.9%	1	1.00	27
$300.00	Oct 23	21.30	22.40	$21.85	5.0%	80	1.00	118
$305.00	Oct 23	15.15	18.55	$16.85	20.2%	20	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	27.20	29.40	$28.30	7.8%	27	1.00	244
$357.50	Oct 23	34.25	37.10	$35.67	8.0%	--	1.00	44
$360.00	Oct 23	37.80	40.15	$38.97	6.0%	7	1.00	84
$365.00	Oct 23	42.15	44.25	$43.20	4.9%	14	1.00	32
$370.00	Oct 23	46.45	50.15	$48.30	7.7%	1	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 229.5K, top 16.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.01	0.03	$0.02	100.0%	16.4K	0.02	666
$330.00	Oct 23	0.01	0.03	$0.02	100.0%	13.3K	0.01	3.1K
$325.00	Oct 23	0.05	0.07	$0.06	33.3%	12.2K	0.07	995
$332.50	Oct 23	0.00	0.01	$0.01	100.0%	5.0K	0.00	1.9K
$330.00	Oct 26	0.91	1.17	$1.04	25.0%	3.9K	0.20	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.95	1.12	$1.04	16.3%	8.0K	0.69	1.9K
$320.00	Oct 23	0.08	0.11	$0.10	30.0%	7.1K	0.12	2.7K
$325.00	Oct 23	3.00	3.75	$3.38	22.2%	6.6K	0.93	2.1K
$317.50	Oct 23	0.01	0.03	$0.02	100.0%	3.8K	0.02	1.7K
$315.00	Oct 23	0.00	0.01	$0.01	100.0%	3.6K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.4%, max 41.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 23	Nov 20	56.6%	40.0%	41.4%	3.3K	471

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 23	Nov 20	56.6%	40.0%	41.4%	8.2K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 4.88, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Dec 4	$0.85	$4.15	$0.85	37%	4.88	$340.85
$315.00	$320.00	Dec 4	$2.13	$2.87	$2.13	59%	1.35	$317.13
$310.00	$312.50	Oct 28	$1.35	$1.15	$1.35	80%	0.85	$311.35
$360.00	$365.00	Nov 27	$0.40	$4.60	$0.40	20%	11.50	$360.40
$300.00	$305.00	Nov 27	$3.12	$1.88	$3.12	74%	0.60	$303.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 26	$1.50	$1.00	$1.50	91%	0.67	$333.50
$317.50	$315.00	Nov 4	$0.25	$2.25	$0.25	41%	9.00	$317.25
$330.00	$325.00	Nov 27	$2.03	$2.97	$2.03	55%	1.46	$327.97
$322.50	$320.00	Nov 2	$0.66	$1.84	$0.66	49%	2.79	$321.84
$322.50	$320.00	Oct 28	$0.67	$1.83	$0.67	49%	2.73	$321.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.61, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Dec 4	$1.89	$1.89	$3.11	81%	0.61	$371.89
$380.00	$385.00	Dec 4	$1.57	$1.57	$3.43	85%	0.46	$381.57
$345.00	$347.50	Nov 2	$0.86	$0.86	$1.64	84%	0.52	$345.86
$325.00	$327.50	Nov 2	$1.57	$1.57	$0.93	53%	1.69	$326.57
$335.00	$337.50	Nov 2	$1.09	$1.09	$1.41	70%	0.77	$336.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 4	$2.08	$2.08	$2.92	76%	0.71	$292.92
$297.50	$295.00	Nov 4	$0.98	$0.98	$1.52	83%	0.64	$296.52
$285.00	$280.00	Dec 4	$1.25	$1.25	$3.75	83%	0.33	$283.75
$320.00	$315.00	Nov 27	$2.70	$2.70	$2.30	54%	1.17	$317.30
$320.00	$315.00	Nov 13	$2.62	$2.62	$2.38	55%	1.10	$317.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.02, cheapest $2.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$3.04	56.6%	32.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$2.99	56.6%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.44% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$0.36	$1.04	$1.40	$321.10	$323.90	0.44%
$320.00	Oct 23	$2.11	$0.10	$2.21	$317.79	$322.21	0.69%
$325.00	Oct 23	$0.06	$3.38	$3.44	$321.56	$328.44	1.07%
$317.50	Oct 23	$4.22	$0.02	$4.24	$313.26	$321.74	1.32%
$327.50	Oct 23	$0.02	$5.23	$5.25	$322.25	$332.75	1.63%
$315.00	Oct 23	$6.75	$0.01	$6.76	$308.24	$321.76	2.10%
$320.00	Oct 26	$4.38	$2.94	$7.32	$312.68	$327.32	2.28%
$322.50	Oct 26	$3.40	$4.03	$7.43	$315.07	$329.93	2.31%
$325.00	Oct 26	$2.36	$5.58	$7.94	$317.06	$332.94	2.47%
$317.50	Oct 26	$5.88	$2.14	$8.02	$309.48	$325.52	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$320.00	Oct 23	$0.06	$0.10	$0.16	$319.84	$325.16
$322.50	$320.00	Oct 23	$0.36	$0.10	$0.46	$319.54	$322.96
$332.50	$310.00	Oct 26	$0.64	$0.53	$1.17	$308.83	$333.67
$332.50	$312.50	Oct 26	$0.64	$0.83	$1.47	$311.03	$333.97
$330.00	$310.00	Oct 26	$1.04	$0.53	$1.57	$308.43	$331.57
$330.00	$312.50	Oct 26	$1.04	$0.83	$1.87	$310.63	$331.87
$332.50	$315.00	Oct 26	$0.64	$1.25	$1.89	$313.11	$334.39
$330.00	$315.00	Oct 26	$1.04	$1.25	$2.29	$312.71	$332.29
$327.50	$310.00	Oct 26	$1.58	$0.53	$2.11	$307.89	$329.61
$327.50	$312.50	Oct 26	$1.58	$0.83	$2.41	$310.09	$329.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 3.85, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	370/375	Dec 4	$3.97	$1.03	56%	3.85	$291.03	$373.97
290/295	380/385	Dec 4	$3.65	$1.35	60%	2.70	$291.35	$383.65
280/285	370/375	Dec 4	$3.14	$1.86	64%	1.69	$281.86	$373.14
300/305	370/375	Dec 4	$3.82	$1.18	49%	3.24	$301.18	$373.82
280/285	380/385	Dec 4	$2.82	$2.18	68%	1.29	$282.18	$382.82
300/305	380/385	Dec 4	$3.50	$1.50	53%	2.33	$301.50	$383.50
290/295	345/350	Dec 4	$3.98	$1.02	41%	3.90	$291.02	$348.98
295/298	348/350	Nov 4	$1.74	$0.76	66%	2.29	$295.76	$349.24
265/270	370/375	Dec 4	$2.34	$2.66	71%	0.88	$267.66	$372.34
275/280	370/375	Dec 4	$2.47	$2.53	68%	0.98	$277.53	$372.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$0.36	$2.14	55%	5.94
$320.00	$322.50	$325.00	Oct 23	$1.45	$1.05	93%	0.72
$322.50	$325.00	$327.50	Oct 23	$0.26	$2.24	43%	8.62
$305.00	$310.00	$315.00	Nov 13	$0.05	$4.95	11%	99.00
$325.00	$330.00	$335.00	Nov 13	$0.10	$4.90	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$0.86	$1.64	66%	1.91
$305.00	$310.00	$315.00	Nov 13	$0.08	$4.92	11%	61.50
$260.00	$270.00	$280.00	Nov 20	$0.17	$9.83	7%	57.82
$320.00	$322.50	$325.00	Oct 23	$1.40	$1.10	81%	0.79
$350.00	$355.00	$360.00	Nov 27	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-2.01, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Nov 4	-$2.01	$22.99
$270.00	$290.00	1:2	Oct 23	-$12.36	$7.64
$297.50	$312.50	1:2	Nov 2	-$3.51	$11.49
$300.00	$315.00	1:2	Nov 4	-$2.88	$12.12
$317.50	$320.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 23	-$1.53	$0.97
$330.00	$327.50	1:2	Oct 23	-$1.98	$0.52
$270.00	$260.00	1:2	Nov 20	-$0.11	$9.89
$290.00	$280.00	1:2	Nov 20	-$0.92	$9.08
$317.50	$315.00	1:2	Oct 26	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 3.44%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 4	$11.05	0.42	4.1%	3.44%	7.58%	2	13
$340.00	Dec 4	$9.80	0.37	5.7%	3.05%	8.74%	32	60
$330.00	Dec 4	$12.75	0.46	2.6%	3.96%	6.55%	11	65
$325.00	Dec 4	$14.90	0.50	1.0%	4.63%	5.66%	30	13
$325.00	Nov 27	$14.70	0.49	1.0%	4.57%	5.60%	76	84
$345.00	Dec 4	$8.30	0.34	7.2%	2.58%	9.83%	--	11
$330.00	Nov 27	$12.45	0.44	2.6%	3.87%	6.46%	133	323
$350.00	Dec 4	$7.50	0.30	8.8%	2.33%	11.14%	14	109
$335.00	Nov 27	$10.45	0.40	4.1%	3.25%	7.39%	55	298
$355.00	Dec 4	$6.20	0.27	10.4%	1.93%	12.29%	8	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,897

Total Puts 124,385

Put/Call Ratio 0.74

Net Difference 43,512

Prior's Put/Call Breakdown

Total Calls 208,473

Total Puts 197,752

Put/Call Ratio 0.95

Net Difference 10,721

Prior 7-Day Put/Call Summary

Total Calls 1,228,035

Total Puts 891,496

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card