AVGO - Options Database

AVGO

BROADCOM INC

$323.99 +0.23%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:11)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 241,972

Calls: 138,836 (57%)

Puts: 103,136 (43%)

Prior (10/22) 322,778

Calls: 173,798 (54%)

Puts: 148,980 (46%)

Current vs Prior -25.03%

Calls: -20.12% (Calls)

Puts: -30.77% (Puts)

Prior 7-Day Total 2,283,755

Calls: 1,339,228 (59%)

Puts: 944,527 (41%)

Prior 7-Day Average 326,250

Calls: 191,318 (59%)

Puts: 134,932 (41%)

Current vs Prior 7-Day Avg -25.83%

Calls: -27.43%

Puts: -23.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $142.19M

Calls: $61.15M (43%)

Puts: $81.05M (57%)

Prior (10/22) $315.07M

Calls: $139.77M (44%)

Puts: $175.30M (56%)

Current vs Prior -54.87%

Calls: -56.25%

Puts: -53.77%

Prior 7-Day Total $1.85B

Calls: $910.12M (49%)

Puts: $943.65M (51%)

Prior 7-Day Average $264.82M

Calls: $130.02M (49%)

Puts: $134.81M (51%)

Current vs Prior 7-Day Avg -46.31%

Calls: -52.97%

Puts: -39.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.74

Prior (10/22) 0.86

Current vs Prior -13.34%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +6.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Prior (10/22) 2,362,735

Calls: 1,169,220 (49%)

Puts: 1,193,515 (51%)

Current vs Prior +3.58%

Prior 7-Day Total 16,554,167

Calls: 8,270,412 (50%)

Puts: 8,283,755 (50%)

Prior 7-Day Average 2,364,881

Calls: 1,181,487 (50%)

Puts: 1,183,393 (50%)

Current vs Prior 7-Day Avg +3.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.07% | 2.64%1.07% | 5.28%9.68% | 15.97%

Prior 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs Prior -58.96% | -27.09%-58.96% | -10.11%-3.67% | -0.86%

Prior 7-Day Avg 2.82% | 3.72%3.33% | 5.61%3.49% | 11.25%

Current vs 7-Day Avg -61.87% | -29.10%-67.73% | -5.98%+176.99% | +42.00%

Prior 7-Day Eod 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs 7-Day Eod -58.96% | -27.09%-58.96% | -10.11%-3.67% | -0.86%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 3.52%

Calls: 3.66% | 3.36%

Puts: 1.91% | 3.68%

Prior 5.92% | 5.97%

Calls: 6.13% | 5.22%

Puts: 5.71% | 6.72%

Current vs Prior -52.87% | -41.04%

Prior 7-Day Avg 5.11% | 6.66%

Calls: 4.94% | 5.56%

Puts: 5.28% | 7.75%

Current vs 7-Day Avg -45.42% | -47.12%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 28	13.90	14.00	$13.95	0.7%	267	0.77	5
$315.00	Oct 28	12.00	12.10	$12.05	0.8%	135	0.72	7
$310.00	Nov 13	21.85	22.05	$21.95	0.9%	11	0.69	70
$310.00	Oct 28	15.85	16.00	$15.93	0.9%	106	0.81	13
$315.00	Nov 20	20.50	20.70	$20.60	1.0%	108	0.62	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 20	25.35	25.50	$25.43	0.6%	70	0.66	207
$340.00	Nov 20	23.65	23.80	$23.73	0.6%	856	0.64	13.8K
$335.00	Nov 20	20.45	20.60	$20.53	0.7%	68	0.59	504
$345.00	Nov 27	28.00	28.25	$28.13	0.9%	9	0.67	148
$337.50	Nov 20	22.00	22.20	$22.10	0.9%	49	0.61	464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.10	0.12	$0.11	18.2%	14.5K	0.09	666
$325.00	Oct 23	0.55	0.59	$0.57	7.0%	9.5K	0.34	995
$340.00	Oct 26	0.21	0.24	$0.22	13.6%	1.5K	0.06	832
$342.50	Oct 26	0.15	0.18	$0.16	18.8%	1.7K	0.04	487
$345.00	Oct 26	0.12	0.14	$0.13	15.4%	288	0.03	483

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.40	0.42	$0.41	4.9%	5.7K	0.27	1.9K
$307.50	Oct 26	0.19	0.21	$0.20	10.0%	547	0.05	412
$310.00	Oct 26	0.31	0.34	$0.33	9.1%	534	0.07	992
$312.50	Oct 26	0.53	0.59	$0.56	10.7%	798	0.12	340
$315.00	Oct 26	0.86	0.91	$0.89	5.6%	1.4K	0.17	249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	53.20	55.60	$54.40	4.4%	5	1.00	3
$295.00	Oct 23	28.80	30.55	$29.68	5.9%	--	1.00	27
$300.00	Oct 23	23.05	25.15	$24.10	8.7%	71	1.00	118
$305.00	Oct 23	18.30	20.10	$19.20	9.4%	20	1.00	60
$307.50	Oct 23	15.80	17.85	$16.83	12.2%	3	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	39.60	41.60	$40.60	4.9%	10	1.00	374
$367.50	Oct 30	41.90	44.15	$43.03	5.2%	1	1.00	29
$370.00	Oct 30	44.45	46.95	$45.70	5.5%	44	1.00	388
$375.00	Oct 30	49.70	51.30	$50.50	3.2%	6	1.00	8
$385.00	Nov 6	59.40	61.85	$60.63	4.0%	2	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 192.8K, top 14.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.10	0.12	$0.11	18.2%	14.5K	0.09	666
$330.00	Oct 23	0.02	0.03	$0.03	33.3%	12.0K	0.02	3.1K
$325.00	Oct 23	0.55	0.59	$0.57	7.0%	9.5K	0.34	995
$332.50	Oct 23	0.01	0.02	$0.02	50.0%	4.9K	0.01	1.9K
$335.00	Oct 26	0.51	0.54	$0.53	5.7%	2.9K	0.12	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.40	0.42	$0.41	4.9%	5.7K	0.27	1.9K
$325.00	Oct 23	1.55	1.58	$1.57	1.9%	5.6K	0.66	2.1K
$320.00	Oct 23	0.06	0.08	$0.07	28.6%	5.5K	0.06	2.7K
$315.00	Oct 23	0.00	0.01	$0.01	100.0%	3.6K	0.01	2.8K
$317.50	Oct 23	0.01	0.02	$0.02	50.0%	2.9K	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.2%, max 67.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	64.9%	38.9%	67.1%	9.6K	1.0K
$322.50	Oct 23	Nov 20	63.9%	40.7%	57.2%	2.7K	471

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	64.9%	38.9%	67.1%	5.6K	2.1K
$322.50	Oct 23	Nov 20	63.9%	40.6%	57.3%	6.0K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 0.92, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Nov 4	$1.15	$1.35	$1.15	66%	1.17	$316.15
$340.00	$345.00	Dec 4	$1.48	$3.52	$1.48	40%	2.38	$341.48
$320.00	$325.00	Nov 4	$2.37	$2.63	$2.37	58%	1.11	$322.37
$340.00	$342.50	Nov 4	$0.35	$2.15	$0.35	27%	6.14	$340.35
$360.00	$365.00	Dec 4	$0.85	$4.15	$0.85	25%	4.88	$360.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 28	$1.30	$1.20	$1.30	75%	0.92	$333.70
$345.00	$340.00	Nov 4	$3.33	$1.67	$3.33	79%	0.50	$341.67
$360.00	$357.50	Nov 20	$1.62	$0.88	$1.62	80%	0.54	$358.38
$335.00	$332.50	Nov 2	$1.28	$1.22	$1.28	68%	0.95	$333.72
$325.00	$320.00	Nov 27	$1.93	$3.07	$1.93	48%	1.59	$323.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.89, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 26	$0.30	$0.30	$2.20	97%	0.14	$377.80
$337.50	$340.00	Nov 4	$0.98	$0.98	$1.52	69%	0.64	$338.48
$372.50	$375.00	Oct 23	$0.19	$0.19	$2.31	98%	0.08	$372.69
$337.50	$340.00	Nov 2	$0.79	$0.79	$1.71	71%	0.46	$338.29
$325.00	$327.50	Oct 23	$0.46	$0.46	$2.04	66%	0.23	$325.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 27	$2.35	$2.35	$2.65	57%	0.89	$317.65
$300.00	$295.00	Nov 27	$1.33	$1.33	$3.67	75%	0.36	$298.67
$285.00	$280.00	Oct 23	$0.22	$0.22	$4.78	97%	0.05	$284.78
$290.00	$280.00	Nov 20	$1.38	$1.38	$8.62	83%	0.16	$288.62
$320.00	$317.50	Nov 4	$1.18	$1.18	$1.32	58%	0.89	$318.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.54, cheapest $2.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.58	64.9%	30.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.51	64.9%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.66% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 23	$0.57	$1.57	$2.14	$322.86	$327.14	0.66%
$322.50	Oct 23	$1.91	$0.41	$2.32	$320.18	$324.82	0.72%
$327.50	Oct 23	$0.11	$3.50	$3.61	$323.89	$331.11	1.11%
$320.00	Oct 23	$4.40	$0.07	$4.47	$315.53	$324.47	1.38%
$330.00	Oct 23	$0.03	$5.80	$5.83	$324.17	$335.83	1.80%
$317.50	Oct 23	$7.08	$0.02	$7.10	$310.40	$324.60	2.19%
$325.00	Oct 26	$3.15	$4.08	$7.23	$317.77	$332.23	2.23%
$322.50	Oct 26	$4.47	$2.86	$7.33	$315.17	$329.83	2.26%
$327.50	Oct 26	$2.11	$5.58	$7.69	$319.81	$335.19	2.37%
$320.00	Oct 26	$6.08	$2.04	$8.12	$311.88	$328.12	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$320.00	Oct 23	$0.11	$0.07	$0.18	$319.82	$327.68
$327.50	$322.50	Oct 23	$0.11	$0.41	$0.52	$321.98	$328.02
$325.00	$320.00	Oct 23	$0.57	$0.07	$0.64	$319.36	$325.64
$325.00	$322.50	Oct 23	$0.57	$0.41	$0.98	$321.52	$325.98
$335.00	$312.50	Oct 26	$0.53	$0.56	$1.09	$311.41	$336.09
$335.00	$315.00	Oct 26	$0.53	$0.89	$1.42	$313.58	$336.42
$332.50	$312.50	Oct 26	$0.86	$0.56	$1.42	$311.08	$333.92
$332.50	$315.00	Oct 26	$0.86	$0.89	$1.75	$313.25	$334.25
$335.00	$317.50	Oct 26	$0.53	$1.36	$1.89	$315.61	$336.89
$330.00	$312.50	Oct 26	$1.35	$0.56	$1.91	$310.59	$331.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 528 found (best R:R 1.08, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
292/295	338/340	Nov 4	$1.30	$1.20	57%	1.08	$293.70	$338.80
308/310	338/340	Nov 4	$1.65	$0.85	42%	1.94	$308.35	$339.15
290/292	338/340	Nov 4	$1.20	$1.30	59%	0.92	$291.30	$338.70
302/305	338/340	Nov 4	$1.47	$1.03	48%	1.43	$303.53	$338.97
308/310	378/380	Oct 26	$0.43	$2.07	89%	0.21	$309.57	$377.93
300/302	338/340	Nov 4	$1.40	$1.10	50%	1.27	$301.10	$338.90
280/285	372/375	Oct 23	$0.41	$4.59	95%	0.09	$284.59	$372.91
310/312	378/380	Oct 26	$0.53	$1.97	85%	0.27	$311.97	$378.03
298/300	338/340	Nov 4	$1.33	$1.17	53%	1.14	$298.67	$338.83
312/315	378/380	Oct 26	$0.63	$1.87	80%	0.34	$314.37	$378.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.24	$9.76	9%	40.67
$280.00	$290.00	$300.00	Nov 20	$0.47	$9.53	13%	20.28
$322.50	$325.00	$327.50	Oct 23	$0.88	$1.62	64%	1.84
$317.50	$320.00	$322.50	Oct 23	$0.19	$2.31	27%	12.16
$260.00	$270.00	$280.00	Nov 13	$0.14	$9.86	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Oct 23	$0.77	$1.73	64%	2.25
$305.00	$310.00	$315.00	Nov 13	$0.09	$4.91	11%	54.56
$320.00	$322.50	$325.00	Oct 23	$0.82	$1.68	59%	2.05
$290.00	$295.00	$300.00	Dec 4	$0.05	$4.95	7%	99.00
$335.00	$340.00	$345.00	Nov 27	$0.11	$4.89	9%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-4.96, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 23	-$4.96	$20.04
$275.00	$300.00	1:2	Nov 4	-$3.93	$21.07
$300.00	$315.00	1:2	Nov 4	-$3.68	$11.32
$297.50	$312.50	1:2	Nov 2	-$4.90	$10.10
$317.50	$320.00	1:2	Oct 23	-$1.72	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Oct 23	-$1.20	$1.30
$290.00	$280.00	1:2	Nov 20	-$0.92	$9.08
$270.00	$260.00	1:2	Nov 20	-$0.30	$9.70
$280.00	$270.00	1:2	Nov 20	-$0.58	$9.42
$312.50	$310.00	1:2	Oct 26	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.49%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$17.80	0.52	0.3%	5.49%	5.81%	25	13
$330.00	Dec 4	$15.45	0.48	1.9%	4.77%	6.62%	11	65
$335.00	Dec 4	$13.35	0.44	3.4%	4.12%	7.52%	2	13
$340.00	Dec 4	$11.45	0.40	4.9%	3.53%	8.48%	16	60
$345.00	Dec 4	$9.80	0.36	6.5%	3.02%	9.51%	--	11
$325.00	Nov 27	$16.30	0.52	0.3%	5.03%	5.34%	35	84
$330.00	Nov 27	$13.95	0.47	1.9%	4.31%	6.16%	127	323
$350.00	Dec 4	$8.35	0.32	8.0%	2.58%	10.61%	12	109
$335.00	Nov 27	$11.80	0.42	3.4%	3.64%	7.04%	22	298
$340.00	Nov 27	$9.95	0.38	4.9%	3.07%	8.01%	91	506

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,836

Total Puts 103,136

Put/Call Ratio 0.74

Net Difference 35,700

Prior's Put/Call Breakdown

Total Calls 173,798

Total Puts 148,980

Put/Call Ratio 0.86

Net Difference 24,818

Prior 7-Day Put/Call Summary

Total Calls 1,339,228

Total Puts 944,527

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card