AVGO - Options Database

AVGO

BROADCOM INC

$323.75 +0.16%

(10/23 15:00) ◀

Friday, October 23, 2026 (3:11pm)

▶ (10/23 15:20)

◀ 10/23 15:11 ▶

Option Volume

Detail

ℹ

Current (10/23) 249,400

Calls: 143,438 (58%)

Puts: 105,962 (42%)

Prior (10/22) 406,225

Calls: 208,473 (51%)

Puts: 197,752 (49%)

Current vs Prior -38.61%

Calls: -31.20% (Calls)

Puts: -46.42% (Puts)

Prior 7-Day Total 2,255,047

Calls: 1,298,658 (58%)

Puts: 956,389 (42%)

Prior 7-Day Average 375,841

Calls: 185,522 (58%)

Puts: 136,627 (42%)

Current vs Prior 7-Day Avg -33.64%

Calls: -22.68%

Puts: -22.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $145.71M

Calls: $62.20M (43%)

Puts: $83.51M (57%)

Prior (10/22) $595.87M

Calls: $173.82M (29%)

Puts: $422.05M (71%)

Current vs Prior -75.55%

Calls: -64.22%

Puts: -80.21%

Prior 7-Day Total $1.86B

Calls: $828.13M (44%)

Puts: $1.04B (56%)

Prior 7-Day Average $310.82M

Calls: $118.30M (44%)

Puts: $148.12M (56%)

Current vs Prior 7-Day Avg -53.12%

Calls: -47.42%

Puts: -43.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.74

Prior (10/22) 0.95

Current vs Prior -22.12%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +0.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Prior (10/22) 2,027,099

Calls: 1,021,871 (50%)

Puts: 1,005,228 (50%)

Current vs Prior +20.73%

Prior 7-Day Total 13,544,456

Calls: 6,817,004 (50%)

Puts: 6,727,452 (50%)

Prior 7-Day Average 2,257,409

Calls: 1,136,167 (50%)

Puts: 1,121,242 (50%)

Current vs Prior 7-Day Avg +8.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.10% | 2.67%1.10% | 5.23%9.61% | 15.93%

Prior 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs Prior -58.10% | -26.10%-58.11% | -10.99%-4.37% | -1.15%

Prior 7-Day Avg 2.57% | 3.72%3.00% | 5.61%3.22% | 11.23%

Current vs 7-Day Avg -57.40% | -28.08%-63.43% | -6.79%+198.87% | +41.82%

Prior 7-Day Eod 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs 7-Day Eod -58.10% | -26.10%-58.11% | -10.99%-4.37% | -1.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.37% | 5.80%

Calls: 4.47% | 3.42%

Puts: 2.27% | 8.18%

Prior 5.92% | 5.97%

Calls: 6.13% | 5.22%

Puts: 5.71% | 6.72%

Current vs Prior -43.07% | -2.85%

Prior 7-Day Avg 4.51% | 6.08%

Calls: 4.32% | 5.17%

Puts: 4.70% | 6.98%

Current vs 7-Day Avg -25.25% | -4.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 28	17.70	17.85	$17.77	0.8%	31	0.84	2
$310.00	Nov 13	21.65	21.85	$21.75	0.9%	11	0.68	70
$310.00	Nov 27	24.65	24.90	$24.78	1.0%	5	0.66	23
$317.50	Nov 20	18.80	19.00	$18.90	1.1%	70	0.59	92
$315.00	Nov 13	18.40	18.60	$18.50	1.1%	33	0.63	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 28	17.20	17.35	$17.27	0.9%	66	0.84	74
$345.00	Nov 20	27.15	27.45	$27.30	1.1%	32	0.69	194
$330.00	Nov 13	15.85	16.05	$15.95	1.3%	598	0.55	1.9K
$332.50	Nov 20	18.95	19.20	$19.08	1.3%	125	0.56	257
$337.50	Nov 6	18.60	18.85	$18.73	1.3%	127	0.67	96

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.11	0.12	$0.12	8.3%	15.0K	0.09	666
$325.00	Oct 23	0.52	0.57	$0.54	9.3%	9.8K	0.33	995
$335.00	Oct 26	0.45	0.48	$0.47	6.4%	3.0K	0.11	631
$332.50	Oct 26	0.74	0.80	$0.77	7.8%	2.4K	0.17	643
$355.00	Oct 28	0.17	0.20	$0.19	15.8%	94	0.03	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.09	0.10	$0.10	10.0%	5.9K	0.08	2.7K
$322.50	Oct 23	0.50	0.52	$0.51	3.9%	6.0K	0.30	1.9K
$310.00	Oct 26	0.30	0.35	$0.32	15.6%	561	0.07	992
$312.50	Oct 26	0.54	0.64	$0.59	16.9%	815	0.12	340
$315.00	Oct 26	0.88	0.97	$0.93	9.7%	1.4K	0.18	249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	52.70	55.50	$54.10	5.2%	5	1.00	3
$290.00	Oct 23	32.30	35.25	$33.78	8.7%	1	1.00	3
$295.00	Oct 23	28.00	30.10	$29.05	7.2%	1	1.00	27
$300.00	Oct 23	23.05	24.40	$23.73	5.7%	71	1.00	118
$305.00	Oct 23	17.40	19.90	$18.65	13.4%	20	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 28	32.10	35.20	$33.65	9.2%	2	1.00	6
$360.00	Oct 28	34.55	37.50	$36.03	8.2%	--	1.00	12
$362.50	Oct 28	37.05	40.20	$38.63	8.2%	1	1.00	3
$365.00	Oct 28	39.55	42.80	$41.18	7.9%	1	1.00	1
$365.00	Oct 30	40.20	42.65	$41.43	5.9%	10	1.00	374

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 198.0K, top 15.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.11	0.12	$0.12	8.3%	15.0K	0.09	666
$330.00	Oct 23	0.03	0.04	$0.04	25.0%	12.2K	0.03	3.1K
$325.00	Oct 23	0.52	0.57	$0.54	9.3%	9.8K	0.33	995
$332.50	Oct 23	0.01	0.02	$0.02	50.0%	4.9K	0.01	1.9K
$335.00	Oct 26	0.45	0.48	$0.47	6.4%	3.0K	0.11	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.50	0.52	$0.51	3.9%	6.0K	0.30	1.9K
$320.00	Oct 23	0.09	0.10	$0.10	10.0%	5.9K	0.08	2.7K
$325.00	Oct 23	1.74	1.78	$1.76	2.3%	5.9K	0.68	2.1K
$315.00	Oct 23	0.00	0.01	$0.01	100.0%	3.6K	0.01	2.8K
$317.50	Oct 23	0.01	0.03	$0.02	100.0%	2.9K	0.02	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 83.3%, max 88.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	72.8%	38.6%	88.6%	9.8K	1.0K
$322.50	Oct 23	Nov 20	72.0%	40.4%	78.1%	2.8K	471

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	72.8%	38.6%	88.6%	5.9K	2.1K
$322.50	Oct 23	Nov 20	72.0%	40.4%	78.1%	6.3K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 0.61, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Dec 4	$2.75	$2.25	$2.75	65%	0.82	$312.75
$315.00	$317.50	Oct 26	$1.60	$0.90	$1.60	82%	0.56	$316.60
$325.00	$330.00	Dec 4	$2.11	$2.89	$2.11	52%	1.37	$327.11
$340.00	$345.00	Dec 4	$1.48	$3.52	$1.48	39%	2.38	$341.48
$312.50	$315.00	Oct 28	$1.57	$0.93	$1.57	77%	0.59	$314.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 28	$1.55	$0.95	$1.55	92%	0.61	$345.95
$345.00	$342.50	Nov 2	$1.65	$0.85	$1.65	82%	0.52	$343.35
$335.00	$332.50	Nov 4	$1.27	$1.23	$1.27	65%	0.97	$333.73
$347.50	$345.00	Nov 6	$1.65	$0.85	$1.65	79%	0.52	$345.85
$310.00	$307.50	Oct 28	$0.19	$2.31	$0.19	18%	12.16	$309.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.15, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 23	$0.33	$0.33	$2.17	96%	0.15	$372.83
$377.50	$380.00	Oct 26	$0.30	$0.30	$2.20	97%	0.14	$377.80
$337.50	$340.00	Nov 4	$0.92	$0.92	$1.58	69%	0.58	$338.42
$325.00	$327.50	Nov 2	$1.37	$1.37	$1.13	51%	1.21	$326.37
$335.00	$340.00	Nov 13	$1.90	$1.90	$3.10	61%	0.61	$336.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 23	$0.26	$0.26	$4.74	97%	0.05	$284.74
$320.00	$317.50	Nov 4	$1.25	$1.25	$1.25	58%	1.00	$318.75
$290.00	$280.00	Nov 20	$1.43	$1.43	$8.57	83%	0.17	$288.57
$320.00	$315.00	Dec 4	$2.30	$2.30	$2.70	56%	0.85	$317.70
$295.00	$290.00	Dec 4	$1.25	$1.25	$3.75	77%	0.33	$293.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.54, cheapest $2.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.51	72.8%	31.4%
$322.50	Oct 23	Oct 26	$2.59	72.0%	30.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.52	72.8%	31.4%
$322.50	Oct 23	Oct 26	$2.54	72.0%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.71% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$1.79	$0.51	$2.30	$320.20	$324.80	0.71%
$325.00	Oct 23	$0.54	$1.76	$2.30	$322.70	$327.30	0.71%
$320.00	Oct 23	$3.98	$0.10	$4.08	$315.92	$324.08	1.26%
$327.50	Oct 23	$0.12	$3.98	$4.10	$323.40	$331.60	1.27%
$330.00	Oct 23	$0.04	$6.38	$6.42	$323.58	$336.42	1.98%
$317.50	Oct 23	$6.83	$0.02	$6.85	$310.65	$324.35	2.12%
$325.00	Oct 26	$3.05	$4.28	$7.33	$317.67	$332.33	2.26%
$322.50	Oct 26	$4.38	$3.05	$7.43	$315.07	$329.93	2.29%
$327.50	Oct 26	$2.03	$5.78	$7.81	$319.69	$335.31	2.41%
$320.00	Oct 26	$5.98	$2.10	$8.08	$311.92	$328.08	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$320.00	Oct 23	$0.12	$0.10	$0.22	$319.78	$327.72
$327.50	$322.50	Oct 23	$0.12	$0.51	$0.63	$321.87	$328.13
$325.00	$320.00	Oct 23	$0.54	$0.10	$0.64	$319.36	$325.64
$325.00	$322.50	Oct 23	$0.54	$0.51	$1.05	$321.45	$326.05
$335.00	$312.50	Oct 26	$0.47	$0.59	$1.06	$311.44	$336.06
$332.50	$312.50	Oct 26	$0.77	$0.59	$1.36	$311.14	$333.86
$335.00	$315.00	Oct 26	$0.47	$0.93	$1.40	$313.60	$336.40
$332.50	$315.00	Oct 26	$0.77	$0.93	$1.70	$313.30	$334.20
$330.00	$312.50	Oct 26	$1.29	$0.59	$1.88	$310.62	$331.88
$335.00	$317.50	Oct 26	$0.47	$1.41	$1.88	$315.62	$336.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 0.13, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	372/375	Oct 23	$0.59	$4.41	94%	0.13	$284.41	$373.09
310/312	378/380	Oct 26	$0.57	$1.93	85%	0.30	$311.93	$378.07
290/292	338/340	Nov 4	$1.19	$1.31	59%	0.91	$291.31	$338.69
308/310	378/380	Oct 26	$0.42	$2.08	89%	0.20	$309.58	$377.92
298/300	338/340	Nov 4	$1.33	$1.17	53%	1.14	$298.67	$338.83
308/310	338/340	Nov 4	$1.60	$0.90	42%	1.78	$308.40	$339.10
300/302	338/340	Nov 4	$1.38	$1.12	50%	1.23	$301.12	$338.88
308/310	345/348	Nov 2	$1.22	$1.28	56%	0.95	$308.78	$346.22
312/315	378/380	Oct 26	$0.64	$1.86	79%	0.34	$314.36	$378.14
310/312	348/350	Oct 28	$0.88	$1.62	69%	0.54	$311.62	$348.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.10	$9.90	6%	99.00
$322.50	$325.00	$327.50	Oct 23	$0.83	$1.67	60%	2.01
$305.00	$310.00	$315.00	Nov 13	$0.15	$4.85	11%	32.33
$325.00	$330.00	$335.00	Dec 4	$0.09	$4.91	8%	54.56
$317.50	$320.00	$322.50	Oct 26	$0.17	$2.33	20%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 23	$0.18	$2.32	30%	12.89
$320.00	$322.50	$325.00	Oct 23	$0.84	$1.66	60%	1.98
$320.00	$325.00	$330.00	Nov 27	$0.10	$4.90	10%	49.00
$305.00	$310.00	$315.00	Nov 13	$0.15	$4.85	11%	32.33
$260.00	$270.00	$280.00	Nov 20	$0.20	$9.80	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-3.51, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Nov 4	-$3.51	$21.49
$297.50	$312.50	1:2	Nov 2	-$4.30	$10.70
$300.00	$315.00	1:2	Nov 4	-$3.91	$11.09
$270.00	$290.00	1:2	Oct 23	-$13.46	$6.54
$317.50	$320.00	1:2	Oct 23	-$1.13	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Oct 23	-$1.58	$0.92
$290.00	$280.00	1:2	Nov 20	-$0.87	$9.13
$270.00	$260.00	1:2	Nov 20	-$0.30	$9.70
$312.50	$310.00	1:2	Oct 26	-$0.05	$2.45
$295.00	$290.00	1:2	Oct 28	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.68%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$15.15	0.48	1.9%	4.68%	6.61%	11	65
$325.00	Dec 4	$17.45	0.52	0.4%	5.39%	5.78%	25	13
$335.00	Dec 4	$13.05	0.43	3.5%	4.03%	7.51%	2	13
$340.00	Dec 4	$11.25	0.39	5.0%	3.47%	8.49%	16	60
$345.00	Dec 4	$9.60	0.35	6.6%	2.97%	9.53%	--	11
$325.00	Nov 27	$16.05	0.51	0.4%	4.96%	5.34%	46	84
$330.00	Nov 27	$13.65	0.47	1.9%	4.22%	6.15%	127	323
$335.00	Nov 27	$11.55	0.42	3.5%	3.57%	7.04%	22	298
$350.00	Dec 4	$8.15	0.31	8.1%	2.52%	10.63%	12	109
$340.00	Nov 27	$9.70	0.37	5.0%	3.00%	8.02%	91	506

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,438

Total Puts 105,962

Put/Call Ratio 0.74

Net Difference 37,476

Prior's Put/Call Breakdown

Total Calls 208,473

Total Puts 197,752

Put/Call Ratio 0.95

Net Difference 10,721

Prior 7-Day Put/Call Summary

Total Calls 1,298,658

Total Puts 956,389

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card