AVGO - Options Database

AVGO

BROADCOM INC

$325.02 +0.55%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 221,383

Calls: 129,543 (59%)

Puts: 91,840 (41%)

Prior (10/22) 281,055

Calls: 156,207 (56%)

Puts: 124,848 (44%)

Current vs Prior -21.23%

Calls: -17.07% (Calls)

Puts: -26.44% (Puts)

Prior 7-Day Total 2,283,755

Calls: 1,339,228 (59%)

Puts: 944,527 (41%)

Prior 7-Day Average 326,250

Calls: 191,318 (59%)

Puts: 134,932 (41%)

Current vs Prior 7-Day Avg -32.14%

Calls: -32.29%

Puts: -31.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $127.65M

Calls: $59.22M (46%)

Puts: $68.43M (54%)

Prior (10/22) $233.82M

Calls: $122.84M (53%)

Puts: $110.98M (47%)

Current vs Prior -45.41%

Calls: -51.79%

Puts: -38.34%

Prior 7-Day Total $1.85B

Calls: $910.12M (49%)

Puts: $943.65M (51%)

Prior 7-Day Average $264.82M

Calls: $130.02M (49%)

Puts: $134.81M (51%)

Current vs Prior 7-Day Avg -51.80%

Calls: -54.45%

Puts: -49.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.71

Prior (10/22) 0.80

Current vs Prior -11.30%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +1.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Prior (10/22) 2,362,735

Calls: 1,169,220 (49%)

Puts: 1,193,515 (51%)

Current vs Prior +3.58%

Prior 7-Day Total 16,554,167

Calls: 8,270,412 (50%)

Puts: 8,283,755 (50%)

Prior 7-Day Average 2,364,881

Calls: 1,181,487 (50%)

Puts: 1,183,393 (50%)

Current vs Prior 7-Day Avg +3.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.15% | 2.70%1.15% | 5.25%9.65% | 15.82%

Prior 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs Prior -56.15% | -25.37%-56.15% | -10.66%-4.01% | -1.79%

Prior 7-Day Avg 2.82% | 3.72%3.33% | 5.61%3.49% | 11.25%

Current vs 7-Day Avg -59.26% | -27.42%-65.52% | -6.56%+176.02% | +40.68%

Prior 7-Day Eod 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs 7-Day Eod -56.15% | -25.37%-56.15% | -10.66%-4.01% | -1.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.00% | 2.83%

Calls: 4.81% | 2.67%

Puts: 5.20% | 2.98%

Prior 5.92% | 5.97%

Calls: 6.13% | 5.22%

Puts: 5.71% | 6.72%

Current vs Prior -15.54% | -52.60%

Prior 7-Day Avg 5.11% | 6.66%

Calls: 4.94% | 5.56%

Puts: 5.28% | 7.75%

Current vs 7-Day Avg -2.18% | -57.49%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 5.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	24.30	24.50	$24.40	0.8%	59	0.68	697
$312.50	Nov 20	22.65	22.85	$22.75	0.9%	50	0.66	72
$320.00	Nov 20	18.15	18.35	$18.25	1.1%	125	0.58	958
$310.00	Nov 27	25.45	25.75	$25.60	1.2%	3	0.68	23
$325.00	Nov 20	15.45	15.65	$15.55	1.3%	179	0.52	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	13.60	13.75	$13.68	1.1%	338	0.68	3.7K
$330.00	Oct 30	10.40	10.55	$10.48	1.4%	585	0.58	1.8K
$340.00	Oct 28	16.20	16.45	$16.33	1.5%	61	0.82	74
$340.00	Nov 13	21.40	21.75	$21.58	1.6%	19	0.65	1.3K
$330.00	Nov 27	17.95	18.25	$18.10	1.7%	43	0.52	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	0.05	0.06	$0.06	16.7%	11.6K	0.05	3.1K
$327.50	Oct 23	0.23	0.25	$0.24	8.3%	14.0K	0.19	666
$340.00	Oct 26	0.26	0.30	$0.28	14.3%	1.5K	0.07	832
$337.50	Oct 26	0.41	0.43	$0.42	4.8%	2.4K	0.10	471
$342.50	Oct 26	0.18	0.21	$0.20	15.0%	1.7K	0.05	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.05	0.06	$0.06	16.7%	5.1K	0.04	2.7K
$322.50	Oct 23	0.23	0.26	$0.25	12.0%	5.4K	0.16	1.9K
$307.50	Oct 26	0.21	0.24	$0.22	13.6%	471	0.05	412
$310.00	Oct 26	0.32	0.36	$0.34	11.8%	424	0.07	992
$312.50	Oct 26	0.52	0.60	$0.56	14.3%	723	0.11	340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	53.20	55.95	$54.58	5.0%	4	1.00	3
$295.00	Oct 23	28.70	30.80	$29.75	7.1%	--	1.00	27
$300.00	Oct 23	23.70	26.05	$24.88	9.4%	66	1.00	118
$305.00	Oct 23	18.30	20.85	$19.58	13.0%	20	1.00	60
$307.50	Oct 23	15.80	18.15	$16.98	13.8%	3	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	59.40	61.85	$60.63	4.0%	2	1.00	27
$390.00	Nov 6	64.30	66.50	$65.40	3.4%	--	1.00	40
$365.00	Oct 23	39.30	41.65	$40.47	5.8%	2	1.00	32
$370.00	Oct 23	43.95	46.25	$45.10	5.1%	1	1.00	6
$350.00	Oct 23	24.50	26.70	$25.60	8.6%	27	1.00	244

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 178.9K, top 14.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.23	0.25	$0.24	8.3%	14.0K	0.19	666
$330.00	Oct 23	0.05	0.06	$0.06	16.7%	11.6K	0.05	3.1K
$325.00	Oct 23	1.01	1.06	$1.04	4.8%	9.1K	0.53	995
$332.50	Oct 23	0.02	0.03	$0.03	33.3%	4.8K	0.02	1.9K
$335.00	Oct 26	0.66	0.69	$0.68	4.4%	2.8K	0.15	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.23	0.26	$0.25	12.0%	5.4K	0.16	1.9K
$325.00	Oct 23	0.97	1.04	$1.00	7.0%	5.2K	0.47	2.1K
$320.00	Oct 23	0.05	0.06	$0.06	16.7%	5.1K	0.04	2.7K
$315.00	Oct 23	0.00	0.01	$0.01	100.0%	3.6K	0.00	2.8K
$317.50	Oct 23	0.01	0.02	$0.02	50.0%	2.8K	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.7%, max 30.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 23	Nov 20	52.9%	40.6%	30.3%	2.6K	471
$325.00	Oct 23	Dec 4	49.1%	38.9%	26.2%	9.1K	1.0K
$327.50	Oct 23	Nov 20	49.5%	43.1%	14.7%	14.1K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 23	Nov 20	52.9%	40.6%	30.3%	5.7K	2.2K
$325.00	Oct 23	Dec 4	49.1%	38.9%	26.2%	5.2K	2.1K
$327.50	Oct 23	Nov 20	49.5%	43.1%	14.7%	2.0K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 0.92, avg 6.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Oct 30	$1.30	$1.20	$1.30	92%	0.92	$296.30
$307.50	$310.00	Oct 28	$1.60	$0.90	$1.60	86%	0.56	$309.10
$315.00	$317.50	Nov 2	$1.23	$1.27	$1.23	69%	1.03	$316.23
$325.00	$330.00	Dec 4	$2.13	$2.87	$2.13	52%	1.35	$327.13
$350.00	$355.00	Dec 4	$1.15	$3.85	$1.15	32%	3.35	$351.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 2	$1.37	$1.13	$1.37	80%	0.82	$343.63
$330.00	$327.50	Oct 28	$1.09	$1.41	$1.09	61%	1.29	$328.91
$337.50	$335.00	Oct 30	$1.50	$1.00	$1.50	72%	0.67	$336.00
$325.00	$320.00	Nov 4	$1.90	$3.10	$1.90	48%	1.63	$323.10
$332.50	$330.00	Nov 2	$1.30	$1.20	$1.30	62%	0.92	$331.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.15, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 23	$0.33	$0.33	$2.17	97%	0.15	$387.83
$377.50	$380.00	Oct 26	$0.32	$0.32	$2.18	97%	0.15	$377.82
$332.50	$335.00	Nov 2	$1.05	$1.05	$1.45	62%	0.72	$333.55
$372.50	$375.00	Oct 23	$0.13	$0.13	$2.37	98%	0.05	$372.63
$332.50	$335.00	Oct 28	$0.85	$0.85	$1.65	67%	0.52	$333.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Dec 4	$2.03	$2.03	$2.97	62%	0.68	$312.97
$320.00	$317.50	Oct 28	$1.05	$1.05	$1.45	63%	0.72	$318.95
$290.00	$280.00	Nov 20	$1.31	$1.31	$8.69	84%	0.15	$288.69
$320.00	$315.00	Dec 4	$2.20	$2.20	$2.80	57%	0.79	$317.80
$320.00	$317.50	Nov 20	$1.20	$1.20	$1.30	58%	0.92	$318.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.68, cheapest $2.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.71	49.1%	30.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.65	49.1%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.63% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 23	$1.04	$1.00	$2.04	$322.96	$327.04	0.63%
$327.50	Oct 23	$0.24	$2.69	$2.93	$324.57	$330.43	0.90%
$322.50	Oct 23	$2.80	$0.25	$3.05	$319.45	$325.55	0.94%
$330.00	Oct 23	$0.06	$4.90	$4.96	$325.04	$334.96	1.53%
$320.00	Oct 23	$5.10	$0.06	$5.16	$314.84	$325.16	1.59%
$317.50	Oct 23	$7.08	$0.02	$7.10	$310.40	$324.60	2.18%
$325.00	Oct 26	$3.75	$3.65	$7.40	$317.60	$332.40	2.28%
$327.50	Oct 26	$2.58	$5.03	$7.61	$319.89	$335.11	2.34%
$332.50	Oct 23	$0.03	$7.70	$7.73	$324.77	$340.23	2.38%
$322.50	Oct 26	$5.18	$2.65	$7.83	$314.67	$330.33	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$322.50	Oct 23	$0.06	$0.25	$0.31	$322.19	$330.31
$327.50	$322.50	Oct 23	$0.24	$0.25	$0.49	$322.01	$327.99
$337.50	$315.00	Oct 26	$0.42	$0.83	$1.25	$313.75	$338.75
$335.00	$315.00	Oct 26	$0.68	$0.83	$1.51	$313.49	$336.51
$327.50	$325.00	Oct 23	$0.24	$1.00	$1.24	$323.76	$328.74
$337.50	$317.50	Oct 26	$0.42	$1.22	$1.64	$315.86	$339.14
$330.00	$325.00	Oct 23	$0.06	$1.00	$1.06	$323.94	$331.06
$335.00	$317.50	Oct 26	$0.68	$1.22	$1.90	$315.60	$336.90
$332.50	$315.00	Oct 26	$1.13	$0.83	$1.96	$313.04	$334.46
$332.50	$317.50	Oct 26	$1.13	$1.22	$2.35	$315.15	$334.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 589 found (best R:R 0.28, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	378/380	Oct 26	$0.54	$1.96	86%	0.28	$311.96	$378.04
308/310	378/380	Oct 26	$0.44	$2.06	90%	0.21	$309.56	$377.94
312/315	378/380	Oct 26	$0.59	$1.91	82%	0.31	$314.41	$378.09
318/320	378/380	Oct 26	$0.91	$1.59	68%	0.57	$319.09	$378.41
315/318	378/380	Oct 26	$0.71	$1.79	75%	0.40	$316.79	$378.21
302/305	345/348	Nov 4	$1.13	$1.37	57%	0.82	$303.87	$346.13
300/302	332/335	Oct 28	$1.11	$1.39	58%	0.80	$301.39	$333.61
300/302	335/338	Oct 28	$0.96	$1.54	63%	0.62	$301.54	$335.96
320/322	388/390	Oct 23	$0.52	$1.98	81%	0.26	$321.98	$388.02
302/305	355/358	Nov 4	$0.86	$1.64	67%	0.52	$304.14	$355.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Oct 23	$0.96	$1.54	65%	1.60
$315.00	$320.00	$325.00	Dec 4	$0.08	$4.92	9%	61.50
$325.00	$327.50	$330.00	Oct 23	$0.62	$1.88	48%	3.03
$320.00	$322.50	$325.00	Oct 23	$0.54	$1.96	42%	3.63
$325.00	$330.00	$335.00	Nov 27	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Dec 4	$0.12	$9.88	11%	82.33
$325.00	$327.50	$330.00	Oct 23	$0.52	$1.98	48%	3.81
$322.50	$325.00	$327.50	Oct 23	$0.94	$1.56	65%	1.66
$305.00	$310.00	$315.00	Nov 13	$0.10	$4.90	10%	49.00
$320.00	$325.00	$330.00	Dec 4	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-4.92, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 23	-$4.92	$20.08
$275.00	$300.00	1:2	Nov 4	-$4.68	$20.32
$297.50	$312.50	1:2	Nov 2	-$4.39	$10.61
$300.00	$315.00	1:2	Nov 4	-$4.77	$10.23
$320.00	$322.50	1:2	Oct 23	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$362.50	1:2	Nov 2	-$11.09	$16.41
$330.00	$327.50	1:2	Oct 23	-$0.48	$2.02
$332.50	$330.00	1:2	Oct 23	-$2.10	$0.40
$290.00	$280.00	1:2	Nov 20	-$0.85	$9.15
$280.00	$270.00	1:2	Nov 20	-$0.52	$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.83%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$15.70	0.49	1.5%	4.83%	6.36%	11	65
$335.00	Dec 4	$13.55	0.44	3.1%	4.17%	7.24%	2	13
$340.00	Dec 4	$11.65	0.40	4.6%	3.58%	8.19%	15	60
$345.00	Dec 4	$9.95	0.36	6.2%	3.06%	9.21%	--	11
$330.00	Nov 27	$14.40	0.48	1.5%	4.43%	5.96%	127	323
$335.00	Nov 27	$12.25	0.44	3.1%	3.77%	6.84%	22	298
$350.00	Dec 4	$8.45	0.32	7.7%	2.60%	10.29%	11	109
$340.00	Nov 27	$10.35	0.39	4.6%	3.18%	7.79%	81	506
$355.00	Dec 4	$7.20	0.29	9.2%	2.22%	11.44%	5	3
$345.00	Nov 27	$8.70	0.35	6.2%	2.68%	8.82%	9	150

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,543

Total Puts 91,840

Put/Call Ratio 0.71

Net Difference 37,703

Prior's Put/Call Breakdown

Total Calls 156,207

Total Puts 124,848

Put/Call Ratio 0.80

Net Difference 31,359

Prior 7-Day Put/Call Summary

Total Calls 1,339,228

Total Puts 944,527

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card