AVGO - Options Database

AVGO

BROADCOM INC

$324.83 +0.49%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 195,013

Calls: 114,583 (59%)

Puts: 80,430 (41%)

Prior (10/22) 246,648

Calls: 134,680 (55%)

Puts: 111,968 (45%)

Current vs Prior -20.93%

Calls: -14.92% (Calls)

Puts: -28.17% (Puts)

Prior 7-Day Total 2,283,755

Calls: 1,339,228 (59%)

Puts: 944,527 (41%)

Prior 7-Day Average 326,250

Calls: 191,318 (59%)

Puts: 134,932 (41%)

Current vs Prior 7-Day Avg -40.23%

Calls: -40.11%

Puts: -40.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $116.63M

Calls: $53.89M (46%)

Puts: $62.74M (54%)

Prior (10/22) $185.97M

Calls: $91.73M (49%)

Puts: $94.24M (51%)

Current vs Prior -37.29%

Calls: -41.25%

Puts: -33.42%

Prior 7-Day Total $1.85B

Calls: $910.12M (49%)

Puts: $943.65M (51%)

Prior 7-Day Average $264.82M

Calls: $130.02M (49%)

Puts: $134.81M (51%)

Current vs Prior 7-Day Avg -55.96%

Calls: -58.55%

Puts: -53.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 0.70

Prior (10/22) 0.83

Current vs Prior -15.57%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +0.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Prior (10/22) 2,362,735

Calls: 1,169,220 (49%)

Puts: 1,193,515 (51%)

Current vs Prior +3.58%

Prior 7-Day Total 16,554,167

Calls: 8,270,412 (50%)

Puts: 8,283,755 (50%)

Prior 7-Day Average 2,364,881

Calls: 1,181,487 (50%)

Puts: 1,183,393 (50%)

Current vs Prior 7-Day Avg +3.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.20% | 2.79%1.20% | 5.34%9.66% | 15.86%

Prior 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs Prior -54.13% | -22.94%-54.13% | -9.14%-3.86% | -1.58%

Prior 7-Day Avg 2.82% | 3.72%3.33% | 5.61%3.49% | 11.25%

Current vs 7-Day Avg -57.38% | -25.06%-63.93% | -4.96%+176.45% | +40.98%

Prior 7-Day Eod 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs 7-Day Eod -54.13% | -22.94%-54.13% | -9.14%-3.86% | -1.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.87% | 6.92%

Calls: 3.80% | 4.83%

Puts: 3.94% | 9.02%

Prior 5.92% | 5.97%

Calls: 6.13% | 5.22%

Puts: 5.71% | 6.72%

Current vs Prior -34.63% | +15.91%

Prior 7-Day Avg 5.11% | 6.66%

Calls: 4.94% | 5.56%

Puts: 5.28% | 7.75%

Current vs 7-Day Avg -24.29% | +3.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	24.20	24.40	$24.30	0.8%	37	0.68	697
$310.00	Nov 27	25.35	25.60	$25.48	1.0%	3	0.67	23
$312.50	Nov 6	18.65	18.85	$18.75	1.1%	24	0.69	18
$315.00	Nov 27	22.15	22.40	$22.28	1.1%	2	0.62	22
$315.00	Nov 6	16.95	17.15	$17.05	1.2%	23	0.66	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 20	21.50	21.70	$21.60	0.9%	24	0.60	464
$335.00	Nov 20	20.00	20.20	$20.10	1.0%	61	0.58	504
$340.00	Nov 27	24.10	24.35	$24.23	1.0%	16	0.62	606
$340.00	Nov 20	23.10	23.35	$23.23	1.1%	381	0.63	13.8K
$345.00	Nov 27	27.45	27.75	$27.60	1.1%	8	0.66	148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	0.09	0.10	$0.10	10.0%	10.7K	0.06	3.1K
$327.50	Oct 23	0.32	0.35	$0.34	8.8%	13.1K	0.19	666
$340.00	Oct 26	0.28	0.31	$0.30	10.0%	996	0.07	832
$337.50	Oct 26	0.41	0.46	$0.44	11.4%	1.6K	0.10	471
$335.00	Oct 26	0.67	0.72	$0.70	7.1%	1.8K	0.15	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.32	0.35	$0.34	8.8%	4.3K	0.21	1.9K
$310.00	Oct 26	0.28	0.34	$0.31	19.4%	245	0.07	992
$312.50	Oct 26	0.47	0.55	$0.51	15.7%	487	0.10	340
$315.00	Oct 26	0.78	0.85	$0.82	8.5%	722	0.16	249
$297.50	Oct 28	0.46	0.55	$0.51	17.6%	439	0.06	71

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	54.35	56.70	$55.53	4.2%	4	1.00	3
$310.00	Oct 23	13.70	16.50	$15.10	18.5%	5	1.00	34
$305.00	Oct 23	18.90	21.70	$20.30	13.8%	20	1.00	60
$307.50	Oct 23	16.75	19.20	$17.98	13.6%	2	1.00	2
$300.00	Oct 23	24.00	26.80	$25.40	11.0%	61	0.99	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	6.45	8.55	$7.50	28.0%	192	1.00	1.0K
$335.00	Oct 23	9.80	10.50	$10.15	6.9%	490	1.00	1.7K
$337.50	Oct 23	11.95	13.00	$12.48	8.4%	182	1.00	742
$340.00	Oct 23	14.95	15.50	$15.23	3.6%	272	1.00	1.1K
$342.50	Oct 23	16.60	18.00	$17.30	8.1%	80	1.00	303

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 159.0K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.32	0.35	$0.34	8.8%	13.1K	0.19	666
$330.00	Oct 23	0.09	0.10	$0.10	10.0%	10.7K	0.06	3.1K
$325.00	Oct 23	1.04	1.10	$1.07	5.6%	7.9K	0.47	995
$332.50	Oct 23	0.03	0.05	$0.04	50.0%	4.7K	0.03	1.9K
$335.00	Oct 23	0.02	0.03	$0.03	33.3%	2.8K	0.01	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.05	0.07	$0.06	33.3%	4.6K	0.05	2.7K
$325.00	Oct 23	1.25	1.30	$1.27	3.9%	4.6K	0.53	2.1K
$322.50	Oct 23	0.32	0.35	$0.34	8.8%	4.3K	0.21	1.9K
$315.00	Oct 23	0.01	0.02	$0.02	50.0%	3.6K	0.01	2.8K
$317.50	Oct 23	0.01	0.02	$0.02	50.0%	2.7K	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.3%, max 21.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	47.1%	38.8%	21.6%	7.9K	1.0K
$327.50	Oct 23	Nov 20	49.5%	43.4%	14.1%	13.2K	1.1K
$322.50	Oct 23	Nov 20	46.0%	40.5%	13.4%	2.3K	471

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	47.1%	38.8%	21.6%	4.6K	2.1K
$327.50	Oct 23	Nov 20	49.5%	43.4%	14.1%	1.9K	2.7K
$322.50	Oct 23	Nov 20	46.0%	40.6%	13.2%	4.4K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 1.10, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Dec 4	$1.32	$3.68	$1.32	40%	2.79	$341.32
$350.00	$355.00	Dec 4	$0.93	$4.07	$0.93	32%	4.38	$350.93
$320.00	$325.00	Dec 4	$2.25	$2.75	$2.25	58%	1.22	$322.25
$317.50	$320.00	Nov 2	$1.05	$1.45	$1.05	65%	1.38	$318.55
$317.50	$320.00	Nov 4	$1.08	$1.42	$1.08	63%	1.31	$318.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Nov 6	$1.19	$1.31	$1.19	86%	1.10	$356.31
$347.50	$345.00	Oct 30	$1.32	$1.18	$1.32	85%	0.89	$346.18
$340.00	$337.50	Nov 2	$1.17	$1.33	$1.17	74%	1.14	$338.83
$355.00	$352.50	Oct 30	$1.67	$0.83	$1.67	91%	0.50	$353.33
$352.50	$350.00	Nov 6	$1.52	$0.98	$1.52	82%	0.64	$350.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 1.38, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 2	$1.45	$1.45	$1.05	53%	1.38	$328.95
$377.50	$380.00	Oct 26	$0.32	$0.32	$2.18	97%	0.15	$377.82
$345.00	$350.00	Dec 4	$1.95	$1.95	$3.05	63%	0.64	$346.95
$335.00	$340.00	Dec 4	$2.35	$2.35	$2.65	55%	0.89	$337.35
$345.00	$350.00	Nov 4	$1.12	$1.12	$3.88	76%	0.29	$346.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Dec 4	$2.27	$2.27	$2.73	58%	0.83	$317.73
$295.00	$290.00	Dec 4	$1.25	$1.25	$3.75	78%	0.33	$293.75
$310.00	$305.00	Dec 4	$1.80	$1.80	$3.20	66%	0.56	$308.20
$320.00	$317.50	Nov 2	$1.17	$1.17	$1.33	60%	0.88	$318.83
$290.00	$280.00	Nov 20	$1.37	$1.37	$8.63	84%	0.16	$288.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.66, cheapest $2.61)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.71	47.1%	32.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.61	47.1%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.72% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 23	$1.07	$1.27	$2.34	$322.66	$327.34	0.72%
$322.50	Oct 23	$2.63	$0.34	$2.97	$319.53	$325.47	0.91%
$327.50	Oct 23	$0.34	$3.04	$3.38	$324.12	$330.88	1.04%
$320.00	Oct 23	$5.28	$0.06	$5.34	$314.66	$325.34	1.64%
$330.00	Oct 23	$0.10	$5.30	$5.40	$324.60	$335.40	1.66%
$332.50	Oct 23	$0.04	$7.50	$7.54	$324.96	$340.04	2.32%
$325.00	Oct 26	$3.78	$3.88	$7.66	$317.34	$332.66	2.36%
$327.50	Oct 26	$2.55	$5.20	$7.75	$319.75	$335.25	2.39%
$317.50	Oct 23	$7.88	$0.02	$7.90	$309.60	$325.40	2.43%
$322.50	Oct 26	$5.18	$2.84	$8.02	$314.48	$330.52	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$320.00	Oct 23	$0.10	$0.06	$0.16	$319.84	$330.16
$327.50	$320.00	Oct 23	$0.34	$0.06	$0.40	$319.60	$327.90
$330.00	$322.50	Oct 23	$0.10	$0.34	$0.44	$322.06	$330.44
$327.50	$322.50	Oct 23	$0.34	$0.34	$0.68	$321.82	$328.18
$335.00	$312.50	Oct 26	$0.70	$0.51	$1.21	$311.29	$336.21
$335.00	$315.00	Oct 26	$0.70	$0.82	$1.52	$313.48	$336.52
$332.50	$312.50	Oct 26	$1.10	$0.51	$1.61	$310.89	$334.11
$325.00	$322.50	Oct 23	$1.07	$0.34	$1.41	$321.09	$326.41
$325.00	$320.00	Oct 23	$1.07	$0.06	$1.13	$318.87	$326.13
$332.50	$315.00	Oct 26	$1.10	$0.82	$1.92	$313.08	$334.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 1.66, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	332/335	Oct 28	$1.56	$0.94	46%	1.66	$310.94	$334.06
308/310	378/380	Oct 26	$0.44	$2.06	90%	0.21	$309.56	$377.94
310/312	378/380	Oct 26	$0.52	$1.98	86%	0.26	$311.98	$378.02
312/315	378/380	Oct 26	$0.63	$1.87	81%	0.34	$314.37	$378.13
315/318	378/380	Oct 26	$0.78	$1.72	74%	0.45	$316.72	$378.28
310/312	345/348	Oct 28	$0.97	$1.53	66%	0.63	$311.53	$345.97
310/312	340/342	Oct 28	$1.11	$1.39	60%	0.80	$311.39	$341.11
302/305	340/342	Nov 4	$1.36	$1.14	50%	1.19	$303.64	$341.36
318/320	378/380	Oct 26	$0.94	$1.56	66%	0.60	$319.06	$378.44
292/295	340/342	Nov 4	$1.13	$1.37	58%	0.82	$293.87	$341.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 13	$0.08	$4.92	12%	61.50
$280.00	$290.00	$300.00	Nov 20	$0.44	$9.56	12%	21.73
$322.50	$325.00	$327.50	Oct 23	$0.83	$1.67	60%	2.01
$325.00	$327.50	$330.00	Oct 23	$0.49	$2.01	40%	4.10
$322.50	$325.00	$327.50	Oct 26	$0.17	$2.33	20%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Dec 4	$0.23	$9.77	17%	42.48
$322.50	$325.00	$327.50	Oct 23	$0.84	$1.66	60%	1.98
$320.00	$322.50	$325.00	Oct 26	$0.10	$2.40	20%	24.00
$325.00	$327.50	$330.00	Oct 23	$0.49	$2.01	41%	4.10
$320.00	$322.50	$325.00	Oct 23	$0.65	$1.85	48%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-4.67, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 23	-$4.67	$20.33
$275.00	$300.00	1:2	Nov 4	-$4.65	$20.35
$297.50	$312.50	1:2	Nov 2	-$4.43	$10.57
$300.00	$315.00	1:2	Nov 4	-$4.76	$10.24
$330.00	$332.50	1:2	Oct 26	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Oct 23	-$0.78	$1.72
$315.00	$307.50	1:2	Nov 4	-$1.45	$6.05
$290.00	$280.00	1:2	Nov 20	-$0.84	$9.16
$280.00	$270.00	1:2	Nov 20	-$0.53	$9.47
$270.00	$260.00	1:2	Nov 20	-$0.35	$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.56%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$18.05	0.53	0.1%	5.56%	5.61%	7	13
$335.00	Dec 4	$13.55	0.45	3.1%	4.17%	7.30%	2	13
$330.00	Dec 4	$15.25	0.49	1.6%	4.69%	6.29%	10	65
$340.00	Dec 4	$11.45	0.41	4.7%	3.52%	8.20%	11	60
$345.00	Dec 4	$10.00	0.37	6.2%	3.08%	9.29%	--	11
$325.00	Nov 27	$16.60	0.52	0.1%	5.11%	5.16%	16	84
$330.00	Nov 27	$14.20	0.48	1.6%	4.37%	5.96%	125	323
$335.00	Nov 27	$12.05	0.43	3.1%	3.71%	6.84%	22	298
$350.00	Dec 4	$8.30	0.32	7.8%	2.56%	10.30%	9	109
$340.00	Nov 27	$10.25	0.38	4.7%	3.16%	7.83%	81	506

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,583

Total Puts 80,430

Put/Call Ratio 0.70

Net Difference 34,153

Prior's Put/Call Breakdown

Total Calls 134,680

Total Puts 111,968

Put/Call Ratio 0.83

Net Difference 22,712

Prior 7-Day Put/Call Summary

Total Calls 1,339,228

Total Puts 944,527

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card