AVGO - Options Database

AVGO

BROADCOM INC

$326.02 +0.86%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 168,892

Calls: 98,987 (59%)

Puts: 69,905 (41%)

Prior (10/22) 198,031

Calls: 109,251 (55%)

Puts: 88,780 (45%)

Current vs Prior -14.71%

Calls: -9.39% (Calls)

Puts: -21.26% (Puts)

Prior 7-Day Total 2,283,755

Calls: 1,339,228 (59%)

Puts: 944,527 (41%)

Prior 7-Day Average 326,250

Calls: 191,318 (59%)

Puts: 134,932 (41%)

Current vs Prior 7-Day Avg -48.23%

Calls: -48.26%

Puts: -48.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $94.92M

Calls: $42.77M (45%)

Puts: $52.15M (55%)

Prior (10/22) $146.20M

Calls: $71.28M (49%)

Puts: $74.92M (51%)

Current vs Prior -35.08%

Calls: -40.00%

Puts: -30.39%

Prior 7-Day Total $1.85B

Calls: $910.12M (49%)

Puts: $943.65M (51%)

Prior 7-Day Average $264.82M

Calls: $130.02M (49%)

Puts: $134.81M (51%)

Current vs Prior 7-Day Avg -64.16%

Calls: -67.10%

Puts: -61.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.71

Prior (10/22) 0.81

Current vs Prior -13.10%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +1.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Prior (10/22) 2,362,735

Calls: 1,169,220 (49%)

Puts: 1,193,515 (51%)

Current vs Prior +3.58%

Prior 7-Day Total 16,554,167

Calls: 8,270,412 (50%)

Puts: 8,283,755 (50%)

Prior 7-Day Average 2,364,881

Calls: 1,181,487 (50%)

Puts: 1,183,393 (50%)

Current vs Prior 7-Day Avg +3.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.30% | 2.79%1.30% | 5.22%9.59% | 15.84%

Prior 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs Prior -50.19% | -22.89%-50.19% | -11.04%-4.61% | -1.71%

Prior 7-Day Avg 2.82% | 3.72%3.33% | 5.61%3.49% | 11.25%

Current vs 7-Day Avg -53.73% | -25.01%-60.83% | -6.95%+174.30% | +40.79%

Prior 7-Day Eod 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs 7-Day Eod -50.19% | -22.89%-50.19% | -11.04%-4.61% | -1.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.78% | 4.35%

Calls: 4.02% | 2.25%

Puts: 3.54% | 6.45%

Prior 5.92% | 5.97%

Calls: 6.13% | 5.22%

Puts: 5.71% | 6.72%

Current vs Prior -36.15% | -27.14%

Prior 7-Day Avg 5.11% | 6.66%

Calls: 4.94% | 5.56%

Puts: 5.28% | 7.75%

Current vs 7-Day Avg -26.05% | -34.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 5.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 28	17.60	17.75	$17.68	0.8%	73	0.84	13
$312.50	Oct 28	15.50	15.65	$15.58	1.0%	249	0.80	5
$310.00	Nov 20	25.00	25.25	$25.13	1.0%	14	0.69	697
$312.50	Nov 20	23.35	23.60	$23.48	1.1%	47	0.67	72
$315.00	Oct 28	13.55	13.70	$13.63	1.1%	63	0.76	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 20	23.95	24.15	$24.05	0.8%	28	0.64	207
$347.50	Nov 20	27.45	27.70	$27.58	0.9%	11	0.69	193
$335.00	Nov 20	19.20	19.40	$19.30	1.0%	52	0.56	504
$350.00	Nov 27	30.15	30.50	$30.33	1.2%	44	0.69	252
$340.00	Nov 27	23.30	23.60	$23.45	1.3%	16	0.60	606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	0.09	0.10	$0.10	10.0%	4.5K	0.06	1.9K
$330.00	Oct 23	0.25	0.28	$0.27	11.1%	9.6K	0.15	3.1K
$327.50	Oct 23	0.78	0.81	$0.80	3.8%	11.9K	0.36	666
$342.50	Oct 26	0.24	0.28	$0.26	15.4%	1.5K	0.06	487
$340.00	Oct 26	0.36	0.38	$0.37	5.4%	900	0.09	832

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.29	0.31	$0.30	6.7%	3.7K	0.15	1.9K
$325.00	Oct 23	0.92	0.95	$0.94	3.2%	3.5K	0.37	2.1K
$310.00	Oct 26	0.26	0.30	$0.28	14.3%	166	0.06	992
$312.50	Oct 26	0.43	0.46	$0.45	6.7%	356	0.09	340
$315.00	Oct 26	0.64	0.78	$0.71	19.7%	454	0.13	249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	55.05	57.10	$56.08	3.7%	4	1.00	3
$295.00	Oct 23	30.10	32.25	$31.18	6.9%	--	1.00	27
$300.00	Oct 23	25.10	27.10	$26.10	7.7%	60	1.00	118
$305.00	Oct 23	20.25	22.15	$21.20	9.0%	20	1.00	60
$307.50	Oct 23	17.80	19.60	$18.70	9.6%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 30	40.30	42.75	$41.53	5.9%	1	1.00	29
$370.00	Oct 30	43.10	45.20	$44.15	4.8%	21	1.00	388
$375.00	Oct 30	47.70	49.80	$48.75	4.3%	6	1.00	8
$370.00	Oct 23	42.65	45.15	$43.90	5.7%	1	1.00	6
$355.00	Oct 23	27.60	29.80	$28.70	7.7%	2	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 140.7K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.78	0.81	$0.80	3.8%	11.9K	0.36	666
$330.00	Oct 23	0.25	0.28	$0.27	11.1%	9.6K	0.15	3.1K
$325.00	Oct 23	1.95	2.03	$1.99	4.0%	7.4K	0.64	995
$332.50	Oct 23	0.09	0.10	$0.10	10.0%	4.5K	0.06	1.9K
$335.00	Oct 23	0.04	0.05	$0.05	20.0%	2.5K	0.03	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.07	0.10	$0.09	33.3%	4.2K	0.05	2.7K
$322.50	Oct 23	0.29	0.31	$0.30	6.7%	3.7K	0.15	1.9K
$315.00	Oct 23	0.01	0.02	$0.02	50.0%	3.5K	0.01	2.8K
$325.00	Oct 23	0.92	0.95	$0.94	3.2%	3.5K	0.37	2.1K
$317.50	Oct 23	0.02	0.03	$0.03	33.3%	2.3K	0.02	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.4%, max 25.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	49.0%	39.0%	25.6%	7.4K	1.0K
$322.50	Oct 23	Nov 20	50.4%	40.3%	25.0%	2.2K	471
$330.00	Oct 23	Dec 4	50.7%	42.2%	20.1%	9.7K	3.2K
$327.50	Oct 23	Nov 20	49.3%	42.8%	15.1%	12.0K	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	49.0%	39.0%	25.6%	3.5K	2.1K
$322.50	Oct 23	Nov 20	50.4%	40.3%	25.0%	3.8K	2.2K
$330.00	Oct 23	Dec 4	50.7%	42.2%	20.1%	372	2.2K
$327.50	Oct 23	Nov 20	49.3%	42.8%	15.1%	1.6K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 0.82, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 26	$1.37	$1.13	$1.37	81%	0.82	$318.87
$340.00	$345.00	Dec 4	$1.55	$3.45	$1.55	41%	2.23	$341.55
$330.00	$335.00	Dec 4	$2.10	$2.90	$2.10	50%	1.38	$332.10
$320.00	$325.00	Nov 4	$2.65	$2.35	$2.65	62%	0.89	$322.65
$322.50	$325.00	Oct 26	$1.28	$1.22	$1.28	65%	0.95	$323.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Nov 4	$1.02	$1.48	$1.02	58%	1.45	$331.48
$332.50	$330.00	Nov 2	$1.10	$1.40	$1.10	60%	1.27	$331.40
$327.50	$325.00	Nov 2	$0.90	$1.60	$0.90	52%	1.78	$326.60
$342.50	$340.00	Nov 2	$1.57	$0.93	$1.57	76%	0.59	$340.93
$305.00	$302.50	Nov 4	$0.17	$2.33	$0.17	19%	13.71	$304.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 0.87, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 23	$0.34	$0.34	$2.16	97%	0.16	$387.84
$372.50	$375.00	Oct 23	$0.34	$0.34	$2.16	96%	0.16	$372.84
$377.50	$380.00	Oct 26	$0.32	$0.32	$2.18	97%	0.15	$377.82
$335.00	$340.00	Nov 4	$1.90	$1.90	$3.10	61%	0.61	$336.90
$387.50	$390.00	Nov 2	$0.23	$0.23	$2.27	97%	0.10	$387.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 27	$2.33	$2.33	$2.67	59%	0.87	$317.67
$325.00	$320.00	Dec 4	$2.50	$2.50	$2.50	54%	1.00	$322.50
$322.50	$320.00	Nov 20	$1.33	$1.33	$1.17	56%	1.14	$321.17
$300.00	$297.50	Nov 4	$0.60	$0.60	$1.90	84%	0.32	$299.40
$325.00	$322.50	Nov 2	$1.33	$1.33	$1.17	53%	1.14	$323.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $2.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.46	49.0%	31.2%
$327.50	Oct 23	Oct 26	$2.35	49.3%	31.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.31	49.0%	31.2%
$327.50	Oct 23	Oct 26	$2.39	49.3%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.90% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 23	$1.99	$0.94	$2.93	$322.07	$327.93	0.90%
$327.50	Oct 23	$0.80	$2.26	$3.06	$324.44	$330.56	0.94%
$322.50	Oct 23	$3.85	$0.30	$4.15	$318.35	$326.65	1.27%
$330.00	Oct 23	$0.27	$4.15	$4.42	$325.58	$334.42	1.36%
$320.00	Oct 23	$5.98	$0.09	$6.07	$313.93	$326.07	1.86%
$332.50	Oct 23	$0.10	$6.45	$6.55	$325.95	$339.05	2.01%
$325.00	Oct 26	$4.45	$3.25	$7.70	$317.30	$332.70	2.36%
$327.50	Oct 26	$3.15	$4.65	$7.80	$319.70	$335.30	2.39%
$322.50	Oct 26	$5.73	$2.35	$8.08	$314.42	$330.58	2.48%
$330.00	Oct 26	$2.14	$6.05	$8.19	$321.81	$338.19	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.06% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$320.00	Oct 23	$0.10	$0.09	$0.19	$319.81	$332.69
$330.00	$320.00	Oct 23	$0.27	$0.09	$0.36	$319.64	$330.36
$332.50	$322.50	Oct 23	$0.10	$0.30	$0.40	$322.10	$332.90
$330.00	$322.50	Oct 23	$0.27	$0.30	$0.57	$321.93	$330.57
$327.50	$320.00	Oct 23	$0.80	$0.09	$0.89	$319.11	$328.39
$337.50	$315.00	Oct 26	$0.57	$0.71	$1.28	$313.72	$338.78
$327.50	$322.50	Oct 23	$0.80	$0.30	$1.10	$321.40	$328.60
$332.50	$325.00	Oct 23	$0.10	$0.94	$1.04	$323.96	$333.54
$330.00	$325.00	Oct 23	$0.27	$0.94	$1.21	$323.79	$331.21
$335.00	$315.00	Oct 26	$0.90	$0.71	$1.61	$313.39	$336.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 558 found (best R:R 0.70, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
298/300	352/355	Nov 4	$1.03	$1.47	67%	0.70	$298.97	$353.53
308/310	378/380	Oct 26	$0.42	$2.08	91%	0.20	$309.58	$377.92
310/312	378/380	Oct 26	$0.49	$2.01	88%	0.24	$312.01	$377.99
298/300	355/358	Nov 4	$0.92	$1.58	70%	0.58	$299.08	$355.92
312/315	378/380	Oct 26	$0.58	$1.92	83%	0.30	$314.42	$378.08
298/300	342/345	Nov 4	$1.22	$1.28	57%	0.95	$298.78	$343.72
315/318	378/380	Oct 26	$0.69	$1.81	78%	0.38	$316.81	$378.19
318/320	378/380	Oct 26	$0.87	$1.63	70%	0.53	$319.13	$378.37
298/300	358/360	Nov 4	$0.82	$1.68	72%	0.49	$299.18	$358.32
308/310	340/342	Nov 2	$1.36	$1.14	50%	1.19	$308.64	$341.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 4	$0.15	$4.85	15%	32.33
$265.00	$275.00	$285.00	Nov 6	$0.27	$9.73	8%	36.04
$320.00	$322.50	$325.00	Oct 23	$0.27	$2.23	31%	8.26
$300.00	$305.00	$310.00	Nov 20	$0.09	$4.91	9%	54.56
$322.50	$325.00	$327.50	Oct 23	$0.67	$1.83	49%	2.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Dec 4	$0.67	$9.33	16%	13.93
$325.00	$327.50	$330.00	Oct 23	$0.57	$1.93	48%	3.39
$345.00	$350.00	$355.00	Nov 27	$0.07	$4.93	8%	70.43
$322.50	$325.00	$327.50	Oct 23	$0.68	$1.82	49%	2.68
$310.00	$315.00	$320.00	Nov 13	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-6.28, 275 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 23	-$6.28	$18.72
$275.00	$300.00	1:2	Nov 4	-$6.05	$18.95
$297.50	$312.50	1:2	Nov 2	-$5.00	$10.00
$300.00	$315.00	1:2	Nov 4	-$5.11	$9.89
$322.50	$325.00	1:2	Oct 23	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Oct 23	-$0.37	$2.13
$332.50	$330.00	1:2	Oct 23	-$1.85	$0.65
$280.00	$270.00	1:2	Nov 20	-$0.51	$9.49
$290.00	$280.00	1:2	Nov 20	-$0.95	$9.05
$285.00	$280.00	1:2	Oct 28	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.02%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$16.35	0.49	1.2%	5.02%	6.24%	9	65
$335.00	Dec 4	$14.20	0.45	2.8%	4.36%	7.11%	2	13
$340.00	Dec 4	$12.20	0.41	4.3%	3.74%	8.03%	10	60
$345.00	Dec 4	$10.45	0.37	5.8%	3.21%	9.03%	--	11
$330.00	Nov 27	$14.95	0.49	1.2%	4.59%	5.81%	117	323
$350.00	Dec 4	$9.00	0.33	7.4%	2.76%	10.12%	7	109
$335.00	Nov 27	$12.65	0.44	2.8%	3.88%	6.63%	6	298
$340.00	Nov 27	$10.75	0.40	4.3%	3.30%	7.59%	54	506
$355.00	Dec 4	$7.60	0.30	8.9%	2.33%	11.22%	5	3
$345.00	Nov 27	$9.00	0.35	5.8%	2.76%	8.58%	3	150

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,987

Total Puts 69,905

Put/Call Ratio 0.71

Net Difference 29,082

Prior's Put/Call Breakdown

Total Calls 109,251

Total Puts 88,780

Put/Call Ratio 0.81

Net Difference 20,471

Prior 7-Day Put/Call Summary

Total Calls 1,339,228

Total Puts 944,527

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card