AVGO - Options Database

AVGO

BROADCOM INC

$326.75 +1.09%

(10/23 10:00) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 134,789

Calls: 78,864 (59%)

Puts: 55,925 (41%)

Prior (10/22) 131,214

Calls: 74,750 (57%)

Puts: 56,464 (43%)

Current vs Prior +2.72%

Calls: +5.50% (Calls)

Puts: -0.95% (Puts)

Prior 7-Day Total 2,283,755

Calls: 1,339,228 (59%)

Puts: 944,527 (41%)

Prior 7-Day Average 326,250

Calls: 191,318 (59%)

Puts: 134,932 (41%)

Current vs Prior 7-Day Avg -58.69%

Calls: -58.78%

Puts: -58.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $78.15M

Calls: $37.14M (48%)

Puts: $41.02M (52%)

Prior (10/22) $89.27M

Calls: $43.49M (49%)

Puts: $45.79M (51%)

Current vs Prior -12.45%

Calls: -14.60%

Puts: -10.42%

Prior 7-Day Total $1.85B

Calls: $910.12M (49%)

Puts: $943.65M (51%)

Prior 7-Day Average $264.82M

Calls: $130.02M (49%)

Puts: $134.81M (51%)

Current vs Prior 7-Day Avg -70.49%

Calls: -71.44%

Puts: -69.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 0.71

Prior (10/22) 0.76

Current vs Prior -6.12%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +1.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 11:00am) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Prior (10/22) 2,362,735

Calls: 1,169,220 (49%)

Puts: 1,193,515 (51%)

Current vs Prior +3.58%

Prior 7-Day Total 16,554,167

Calls: 8,270,412 (50%)

Puts: 8,283,755 (50%)

Prior 7-Day Average 2,364,881

Calls: 1,181,487 (50%)

Puts: 1,183,393 (50%)

Current vs Prior 7-Day Avg +3.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.48% | 2.88%1.48% | 5.33%9.69% | 15.83%

Prior 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs Prior -43.52% | -20.44%-43.53% | -9.31%-3.54% | -1.74%

Prior 7-Day Avg 2.82% | 3.72%3.33% | 5.61%3.49% | 11.25%

Current vs 7-Day Avg -47.53% | -22.63%-55.59% | -5.14%+177.35% | +40.75%

Prior 7-Day Eod 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs 7-Day Eod -43.52% | -20.44%-43.53% | -9.31%-3.54% | -1.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 4.34%

Calls: 3.21% | 2.98%

Puts: 3.94% | 5.71%

Prior 5.92% | 5.97%

Calls: 6.13% | 5.22%

Puts: 5.71% | 6.72%

Current vs Prior -39.53% | -27.30%

Prior 7-Day Avg 5.11% | 6.66%

Calls: 4.94% | 5.56%

Puts: 5.28% | 7.75%

Current vs 7-Day Avg -29.96% | -34.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 20	23.95	24.20	$24.08	1.0%	43	0.67	72
$322.50	Nov 20	17.90	18.15	$18.02	1.4%	35	0.57	212
$317.50	Oct 26	10.35	10.50	$10.43	1.4%	53	0.81	165
$310.00	Nov 27	26.75	27.15	$26.95	1.5%	--	0.69	23
$315.00	Nov 6	18.40	18.70	$18.55	1.6%	22	0.68	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 20	27.00	27.25	$27.13	0.9%	--	0.68	193
$350.00	Nov 27	29.60	29.90	$29.75	1.0%	43	0.68	252
$340.00	Nov 13	20.25	20.55	$20.40	1.5%	2	0.63	1.3K
$342.50	Nov 6	20.15	20.45	$20.30	1.5%	--	0.69	151
$340.00	Nov 27	22.85	23.20	$23.03	1.5%	11	0.60	606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	0.18	0.20	$0.19	10.5%	3.4K	0.10	1.9K
$330.00	Oct 23	0.52	0.55	$0.54	5.6%	7.9K	0.23	3.1K
$347.50	Oct 26	0.12	0.14	$0.13	15.4%	458	0.03	350
$342.50	Oct 26	0.27	0.32	$0.30	16.7%	1.1K	0.07	487
$340.00	Oct 26	0.45	0.49	$0.47	8.5%	556	0.10	832

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.13	0.14	$0.14	7.1%	3.9K	0.07	2.7K
$322.50	Oct 23	0.37	0.40	$0.39	7.7%	3.0K	0.16	1.9K
$325.00	Oct 23	0.94	0.99	$0.97	5.2%	2.3K	0.34	2.1K
$310.00	Oct 26	0.27	0.32	$0.30	16.7%	112	0.06	992
$312.50	Oct 26	0.43	0.48	$0.45	11.1%	317	0.09	340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	56.25	58.35	$57.30	3.7%	4	1.00	3
$295.00	Oct 23	31.30	32.70	$32.00	4.4%	--	1.00	27
$300.00	Oct 23	26.60	27.75	$27.18	4.2%	8	1.00	118
$305.00	Oct 23	20.60	23.80	$22.20	14.4%	20	1.00	60
$307.50	Oct 23	18.75	20.80	$19.77	10.4%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 28	34.55	36.40	$35.47	5.2%	1	1.00	3
$365.00	Oct 28	37.15	38.85	$38.00	4.5%	1	1.00	1
$385.00	Nov 6	57.10	59.00	$58.05	3.3%	--	1.00	27
$390.00	Nov 6	62.05	63.90	$62.97	2.9%	--	1.00	40
$357.50	Oct 23	29.45	31.30	$30.38	6.1%	--	1.00	44

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 111.8K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	1.35	1.39	$1.37	2.9%	9.1K	0.44	666
$330.00	Oct 23	0.52	0.55	$0.54	5.6%	7.9K	0.23	3.1K
$325.00	Oct 23	2.75	2.84	$2.80	3.2%	6.6K	0.67	995
$332.50	Oct 23	0.18	0.20	$0.19	10.5%	3.4K	0.10	1.9K
$335.00	Oct 23	0.07	0.09	$0.08	25.0%	2.3K	0.04	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.13	0.14	$0.14	7.1%	3.9K	0.07	2.7K
$315.00	Oct 23	0.02	0.03	$0.03	33.3%	3.3K	0.01	2.8K
$322.50	Oct 23	0.37	0.40	$0.39	7.7%	3.0K	0.16	1.9K
$325.00	Oct 23	0.94	0.99	$0.97	5.2%	2.3K	0.34	2.1K
$317.50	Oct 23	0.03	0.06	$0.05	60.0%	2.3K	0.02	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.6%, max 39.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	54.1%	38.7%	39.8%	6.6K	1.0K
$322.50	Oct 23	Nov 20	55.4%	41.1%	34.6%	2.1K	471
$327.50	Oct 23	Nov 20	53.1%	40.6%	31.0%	9.2K	1.1K
$330.00	Oct 23	Dec 4	52.5%	42.0%	25.0%	7.9K	3.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	54.1%	38.7%	39.8%	2.3K	2.1K
$322.50	Oct 23	Nov 20	55.4%	41.1%	34.6%	3.1K	2.2K
$327.50	Oct 23	Nov 20	53.1%	40.6%	31.0%	760	2.7K
$330.00	Oct 23	Dec 4	52.5%	42.0%	25.0%	291	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 0.85, avg 5.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Nov 2	$0.87	$1.63	$0.87	63%	1.87	$320.87
$320.00	$325.00	Dec 4	$2.48	$2.52	$2.48	59%	1.02	$322.48
$340.00	$345.00	Dec 4	$1.60	$3.40	$1.60	42%	2.13	$341.60
$360.00	$365.00	Dec 4	$0.87	$4.13	$0.87	27%	4.75	$360.87
$305.00	$310.00	Nov 27	$3.25	$1.75	$3.25	73%	0.54	$308.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 28	$1.35	$1.15	$1.35	82%	0.85	$341.15
$320.00	$317.50	Nov 4	$0.38	$2.12	$0.38	38%	5.58	$319.62
$345.00	$342.50	Nov 2	$1.55	$0.95	$1.55	79%	0.61	$343.45
$320.00	$315.00	Dec 4	$1.55	$3.45	$1.55	41%	2.23	$318.45
$335.00	$332.50	Nov 2	$1.20	$1.30	$1.20	63%	1.08	$333.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 1.10, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 23	$0.38	$0.38	$2.12	97%	0.18	$387.88
$372.50	$375.00	Oct 23	$0.38	$0.38	$2.12	96%	0.18	$372.88
$372.50	$375.00	Oct 26	$0.36	$0.36	$2.14	96%	0.17	$372.86
$330.00	$335.00	Nov 4	$2.42	$2.42	$2.58	53%	0.94	$332.42
$342.50	$345.00	Nov 2	$0.76	$0.76	$1.74	75%	0.44	$343.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Dec 4	$2.62	$2.62	$2.38	63%	1.10	$312.38
$280.00	$275.00	Oct 23	$0.38	$0.38	$4.62	97%	0.08	$279.62
$325.00	$320.00	Nov 27	$2.48	$2.48	$2.52	54%	0.98	$322.52
$310.00	$305.00	Nov 20	$1.62	$1.62	$3.38	70%	0.48	$308.38
$322.50	$320.00	Nov 2	$1.22	$1.22	$1.28	59%	0.95	$321.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.28, cheapest $2.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.23	54.1%	32.8%
$327.50	Oct 23	Oct 26	$2.31	53.1%	33.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.23	54.1%	32.8%
$327.50	Oct 23	Oct 26	$2.35	53.1%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.04% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 23	$1.37	$2.03	$3.40	$324.10	$330.90	1.04%
$325.00	Oct 23	$2.80	$0.97	$3.77	$321.23	$328.77	1.15%
$330.00	Oct 23	$0.54	$3.72	$4.26	$325.74	$334.26	1.30%
$322.50	Oct 23	$4.70	$0.39	$5.09	$317.41	$327.59	1.56%
$332.50	Oct 23	$0.19	$5.68	$5.87	$326.63	$338.37	1.80%
$320.00	Oct 23	$7.10	$0.14	$7.24	$312.76	$327.24	2.22%
$327.50	Oct 26	$3.68	$4.38	$8.06	$319.44	$335.56	2.47%
$325.00	Oct 26	$5.03	$3.20	$8.23	$316.77	$333.23	2.52%
$335.00	Oct 23	$0.08	$8.23	$8.31	$326.69	$343.31	2.54%
$330.00	Oct 26	$2.57	$5.78	$8.35	$321.65	$338.35	2.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$320.00	Oct 23	$0.19	$0.14	$0.33	$319.67	$332.83
$332.50	$322.50	Oct 23	$0.19	$0.39	$0.58	$321.92	$333.08
$330.00	$320.00	Oct 23	$0.54	$0.14	$0.68	$319.32	$330.68
$330.00	$322.50	Oct 23	$0.54	$0.39	$0.93	$321.57	$330.93
$337.50	$315.00	Oct 26	$0.74	$0.70	$1.44	$313.56	$338.94
$332.50	$325.00	Oct 23	$0.19	$0.97	$1.16	$323.84	$333.66
$330.00	$325.00	Oct 23	$0.54	$0.97	$1.51	$323.49	$331.51
$337.50	$317.50	Oct 26	$0.74	$1.10	$1.84	$315.66	$339.34
$335.00	$315.00	Oct 26	$1.15	$0.70	$1.85	$313.15	$336.85
$335.00	$317.50	Oct 26	$1.15	$1.10	$2.25	$315.25	$337.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 0.18, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	388/390	Oct 23	$0.76	$4.24	93%	0.18	$279.24	$388.26
275/280	372/375	Oct 23	$0.76	$4.24	92%	0.18	$279.24	$373.26
315/318	372/375	Oct 26	$0.76	$1.74	77%	0.44	$316.74	$373.26
310/312	372/375	Oct 26	$0.51	$1.99	87%	0.26	$311.99	$373.01
312/315	372/375	Oct 26	$0.61	$1.89	83%	0.32	$314.39	$373.11
320/322	372/375	Oct 26	$1.11	$1.39	63%	0.80	$321.39	$373.61
292/295	342/345	Nov 2	$1.04	$1.46	65%	0.71	$293.96	$343.54
302/305	342/345	Nov 2	$1.21	$1.29	58%	0.94	$303.79	$343.71
320/322	388/390	Oct 23	$0.63	$1.87	80%	0.34	$321.87	$388.13
315/318	342/345	Nov 2	$1.59	$0.91	42%	1.75	$315.91	$344.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.36	$9.64	12%	26.78
$320.00	$325.00	$330.00	Dec 4	$0.06	$4.94	9%	82.33
$340.00	$345.00	$350.00	Nov 13	$0.10	$4.90	10%	49.00
$317.50	$320.00	$322.50	Oct 23	$0.07	$2.43	16%	34.71
$322.50	$325.00	$327.50	Oct 23	$0.47	$2.03	40%	4.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 23	$0.27	$2.23	34%	8.26
$322.50	$325.00	$327.50	Oct 23	$0.48	$2.02	40%	4.21
$320.00	$325.00	$330.00	Nov 27	$0.14	$4.86	10%	34.71
$300.00	$305.00	$310.00	Dec 4	$0.08	$4.92	7%	61.50
$315.00	$317.50	$320.00	Oct 26	$0.06	$2.44	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-6.70, 268 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 23	-$6.70	$18.30
$275.00	$300.00	1:2	Nov 4	-$5.40	$19.60
$297.50	$312.50	1:2	Nov 2	-$6.56	$8.44
$300.00	$315.00	1:2	Nov 4	-$6.34	$8.66
$322.50	$325.00	1:2	Oct 23	-$0.90	$1.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Oct 23	-$0.34	$2.16
$332.50	$330.00	1:2	Oct 23	-$1.76	$0.74
$315.00	$307.50	1:2	Nov 4	-$1.55	$5.95
$280.00	$270.00	1:2	Nov 20	-$0.51	$9.49
$290.00	$280.00	1:2	Nov 20	-$0.89	$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.13%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$16.75	0.51	1.0%	5.13%	6.12%	3	65
$340.00	Dec 4	$12.30	0.42	4.1%	3.76%	7.82%	10	60
$335.00	Dec 4	$13.95	0.46	2.5%	4.27%	6.79%	2	13
$345.00	Dec 4	$10.80	0.38	5.6%	3.31%	8.89%	--	11
$330.00	Nov 27	$15.25	0.50	1.0%	4.67%	5.66%	114	323
$350.00	Dec 4	$9.00	0.34	7.1%	2.75%	9.87%	5	109
$335.00	Nov 27	$13.00	0.45	2.5%	3.98%	6.50%	6	298
$340.00	Nov 27	$11.00	0.41	4.1%	3.37%	7.42%	51	506
$355.00	Dec 4	$7.40	0.30	8.7%	2.26%	10.91%	5	3
$345.00	Nov 27	$9.25	0.36	5.6%	2.83%	8.42%	3	150

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,864

Total Puts 55,925

Put/Call Ratio 0.71

Net Difference 22,939

Prior's Put/Call Breakdown

Total Calls 74,750

Total Puts 56,464

Put/Call Ratio 0.76

Net Difference 18,286

Prior 7-Day Put/Call Summary

Total Calls 1,339,228

Total Puts 944,527

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card