AVGO - Options Database

AVGO

BROADCOM INC

$325.38 +0.66%

(10/22 18:13) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 11:00)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 55,394

Calls: 30,328 (55%)

Puts: 25,066 (45%)

Prior (10/21) 45,759

Calls: 28,409 (62%)

Puts: 17,350 (38%)

Current vs Prior +21.06%

Calls: +6.75% (Calls)

Puts: +44.47% (Puts)

Prior 7-Day Total 2,131,967

Calls: 1,278,695 (60%)

Puts: 853,272 (40%)

Prior 7-Day Average 304,566

Calls: 182,670 (60%)

Puts: 121,896 (40%)

Current vs Prior 7-Day Avg -81.81%

Calls: -83.40%

Puts: -79.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $24.75M

Calls: $11.63M (47%)

Puts: $13.11M (53%)

Prior (10/21) $19.30M

Calls: $10.94M (57%)

Puts: $8.37M (43%)

Current vs Prior +28.19%

Calls: +6.34%

Puts: +56.75%

Prior 7-Day Total $1.46B

Calls: $855.93M (59%)

Puts: $601.94M (41%)

Prior 7-Day Average $208.27M

Calls: $122.28M (59%)

Puts: $85.99M (41%)

Current vs Prior 7-Day Avg -88.12%

Calls: -90.49%

Puts: -84.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.83

Prior (10/21) 0.61

Current vs Prior +35.33%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +24.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:00am) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Prior (10/21) 2,360,435

Calls: 1,173,173 (50%)

Puts: 1,187,262 (50%)

Current vs Prior +3.68%

Prior 7-Day Total 16,559,020

Calls: 8,299,590 (50%)

Puts: 8,259,430 (50%)

Prior 7-Day Average 2,365,574

Calls: 1,185,655 (50%)

Puts: 1,179,918 (50%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.69% | 2.94%1.69% | 5.41%9.80% | 15.87%

Prior 3.23% | 3.84%3.23% | 5.76%1.16% | 9.57%

Current vs Prior -47.57% | -23.50%-47.57% | -6.11%+746.46% | +65.91%

Prior 7-Day Avg 2.81% | 3.72%3.47% | 5.52%2.57% | 10.50%

Current vs 7-Day Avg -39.72% | -21.04%-51.15% | -2.07%+281.04% | +51.20%

Prior 7-Day Eod 3.23% | 3.84%2.62% | 5.87%10.05% | 16.11%

Current vs 7-Day Eod -47.57% | -23.50%-35.30% | -7.88%-2.49% | -1.48%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.85% | 4.22%

Calls: 3.54% | 4.60%

Puts: 6.15% | 3.85%

Prior 4.61% | 8.29%

Calls: 4.97% | 5.85%

Puts: 4.25% | 10.74%

Current vs Prior +5.21% | -49.10%

Prior 7-Day Avg 6.05% | 6.64%

Calls: 6.01% | 5.72%

Puts: 6.10% | 7.55%

Current vs 7-Day Avg -19.89% | -36.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	24.75	25.00	$24.88	1.0%	1	0.68	697
$312.50	Nov 20	23.10	23.35	$23.23	1.1%	1	0.66	72
$315.00	Nov 20	21.55	21.80	$21.68	1.2%	12	0.63	61
$312.50	Oct 28	15.05	15.25	$15.15	1.3%	29	0.79	5
$310.00	Oct 28	17.10	17.35	$17.23	1.5%	33	0.82	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 20	28.20	28.45	$28.33	0.9%	--	0.69	193
$345.00	Nov 20	26.40	26.70	$26.55	1.1%	1	0.67	194
$337.50	Nov 20	21.40	21.70	$21.55	1.4%	--	0.59	464
$350.00	Nov 27	30.75	31.20	$30.98	1.5%	39	0.69	252
$330.00	Nov 20	17.00	17.25	$17.13	1.5%	92	0.52	11.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	0.19	0.20	$0.20	5.0%	1.5K	0.08	1.9K
$330.00	Oct 23	0.47	0.49	$0.48	4.2%	2.2K	0.18	3.1K
$342.50	Oct 26	0.23	0.28	$0.26	19.2%	9	0.06	487
$340.00	Oct 26	0.38	0.41	$0.40	7.5%	135	0.09	832
$337.50	Oct 26	0.60	0.65	$0.63	7.9%	423	0.12	471

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	0.10	0.12	$0.11	18.2%	935	0.04	2.8K
$317.50	Oct 23	0.22	0.25	$0.24	12.5%	933	0.09	1.7K
$320.00	Oct 23	0.49	0.53	$0.51	7.8%	2.2K	0.17	2.7K
$307.50	Oct 26	0.29	0.34	$0.32	15.6%	167	0.06	412
$310.00	Oct 26	0.44	0.48	$0.46	8.7%	41	0.09	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	28.30	31.65	$29.98	11.2%	--	1.00	27
$300.00	Oct 23	24.10	26.40	$25.25	9.1%	--	1.00	118
$305.00	Oct 23	18.35	21.60	$19.98	16.3%	--	1.00	60
$307.50	Oct 23	15.85	19.00	$17.43	18.1%	2	1.00	2
$310.00	Oct 23	13.30	16.40	$14.85	20.9%	2	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	58.80	61.80	$60.30	5.0%	--	1.00	27
$390.00	Nov 6	64.05	66.75	$65.40	4.1%	--	1.00	40
$357.50	Oct 23	31.50	34.20	$32.85	8.2%	--	1.00	44
$360.00	Oct 23	33.70	36.00	$34.85	6.6%	3	1.00	84
$365.00	Oct 23	38.90	41.75	$40.33	7.1%	2	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 45.5K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	1.09	1.14	$1.12	4.5%	4.1K	0.34	666
$325.00	Oct 23	2.22	2.30	$2.26	3.5%	3.1K	0.53	995
$330.00	Oct 23	0.47	0.49	$0.48	4.2%	2.2K	0.18	3.1K
$332.50	Oct 23	0.19	0.20	$0.20	5.0%	1.5K	0.08	1.9K
$322.50	Oct 23	3.80	4.00	$3.90	5.1%	1.2K	0.71	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.49	0.53	$0.51	7.8%	2.2K	0.17	2.7K
$310.00	Nov 6	4.95	5.65	$5.30	13.2%	1.8K	0.28	2.3K
$322.50	Oct 23	0.99	1.03	$1.01	4.0%	1.0K	0.29	1.9K
$315.00	Oct 23	0.10	0.12	$0.11	18.2%	935	0.04	2.8K
$317.50	Oct 23	0.22	0.25	$0.24	12.5%	933	0.09	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.2%, max 63.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	65.4%	40.1%	63.3%	166	165
$322.50	Oct 23	Nov 20	62.4%	41.2%	51.3%	1.3K	471
$325.00	Oct 23	Dec 4	59.5%	39.5%	50.6%	3.1K	1.0K
$330.00	Oct 23	Dec 4	57.2%	42.4%	34.8%	2.2K	3.2K
$327.50	Oct 23	Nov 20	57.6%	44.0%	30.8%	4.1K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	65.4%	40.1%	63.3%	2.2K	2.8K
$322.50	Oct 23	Nov 20	62.4%	41.2%	51.3%	1.0K	2.2K
$325.00	Oct 23	Dec 4	59.5%	39.5%	50.6%	542	2.1K
$330.00	Oct 23	Dec 4	57.2%	42.4%	34.8%	183	2.2K
$327.50	Oct 23	Nov 20	57.6%	44.0%	30.8%	52	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 0.70, avg 5.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Nov 2	$0.65	$1.85	$0.65	60%	2.85	$320.65
$305.00	$310.00	Nov 27	$3.05	$1.95	$3.05	72%	0.64	$308.05
$305.00	$310.00	Nov 20	$3.12	$1.88	$3.12	73%	0.60	$308.12
$335.00	$340.00	Dec 4	$1.65	$3.35	$1.65	44%	2.03	$336.65
$360.00	$370.00	Dec 4	$1.65	$8.35	$1.65	25%	5.06	$361.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 30	$1.47	$1.03	$1.47	91%	0.70	$353.53
$355.00	$352.50	Nov 6	$1.45	$1.05	$1.45	83%	0.72	$353.55
$327.50	$325.00	Oct 28	$0.93	$1.57	$0.93	54%	1.69	$326.57
$307.50	$305.00	Nov 2	$0.22	$2.28	$0.22	22%	10.36	$307.28
$312.50	$310.00	Nov 6	$0.45	$2.05	$0.45	30%	4.56	$312.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 0.75, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 23	$0.32	$0.32	$2.18	97%	0.15	$387.82
$375.00	$380.00	Oct 26	$0.33	$0.33	$4.67	96%	0.07	$375.33
$327.50	$335.00	Nov 4	$3.28	$3.28	$4.22	53%	0.78	$330.78
$372.50	$375.00	Oct 23	$0.25	$0.25	$2.25	97%	0.11	$372.75
$332.50	$335.00	Nov 2	$1.10	$1.10	$1.40	62%	0.79	$333.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Dec 4	$2.15	$2.15	$2.85	66%	0.75	$307.85
$305.00	$300.00	Dec 4	$1.67	$1.67	$3.33	70%	0.50	$303.33
$315.00	$312.50	Oct 28	$0.88	$0.88	$1.62	73%	0.54	$314.12
$305.00	$302.50	Nov 4	$0.79	$0.79	$1.71	77%	0.46	$304.21
$290.00	$280.00	Nov 20	$1.39	$1.39	$8.61	84%	0.16	$288.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.02, cheapest $2.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.09	59.5%	33.2%
$327.50	Oct 23	Oct 26	$2.01	57.6%	33.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$2.02	59.5%	33.2%
$327.50	Oct 23	Oct 26	$1.95	57.6%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.27% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 23	$2.26	$1.88	$4.14	$320.86	$329.14	1.27%
$327.50	Oct 23	$1.12	$3.25	$4.37	$323.13	$331.87	1.34%
$322.50	Oct 23	$3.90	$1.01	$4.91	$317.59	$327.41	1.51%
$330.00	Oct 23	$0.48	$5.13	$5.61	$324.39	$335.61	1.72%
$320.00	Oct 23	$5.90	$0.51	$6.41	$313.59	$326.41	1.97%
$332.50	Oct 23	$0.20	$7.65	$7.85	$324.65	$340.35	2.41%
$325.00	Oct 26	$4.35	$3.90	$8.25	$316.75	$333.25	2.54%
$327.50	Oct 26	$3.13	$5.20	$8.33	$319.17	$335.83	2.56%
$317.50	Oct 23	$8.32	$0.24	$8.56	$308.94	$326.06	2.63%
$322.50	Oct 26	$5.78	$2.85	$8.63	$313.87	$331.13	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.14% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$317.50	Oct 23	$0.20	$0.24	$0.44	$317.06	$332.94
$332.50	$320.00	Oct 23	$0.20	$0.51	$0.71	$319.29	$333.21
$330.00	$317.50	Oct 23	$0.48	$0.24	$0.72	$316.78	$330.72
$330.00	$320.00	Oct 23	$0.48	$0.51	$0.99	$319.01	$330.99
$332.50	$322.50	Oct 23	$0.20	$1.01	$1.21	$321.29	$333.71
$330.00	$322.50	Oct 23	$0.48	$1.01	$1.49	$321.01	$331.49
$337.50	$315.00	Oct 26	$0.63	$0.99	$1.62	$313.38	$339.12
$327.50	$317.50	Oct 23	$1.12	$0.24	$1.36	$316.14	$328.86
$327.50	$320.00	Oct 23	$1.12	$0.51	$1.63	$318.37	$329.13
$335.00	$315.00	Oct 26	$0.97	$0.99	$1.96	$313.04	$336.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 569 found (best R:R 2.50, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	355/360	Dec 4	$3.57	$1.43	37%	2.50	$306.43	$358.57
305/310	370/375	Dec 4	$3.03	$1.97	46%	1.54	$306.97	$373.03
302/305	340/342	Nov 4	$1.55	$0.95	49%	1.63	$303.45	$341.55
302/305	360/362	Nov 4	$1.07	$1.43	67%	0.75	$303.93	$361.07
302/305	365/368	Nov 4	$0.94	$1.56	70%	0.60	$304.06	$365.94
302/305	368/370	Nov 4	$0.91	$1.59	71%	0.57	$304.09	$368.41
312/315	350/352	Oct 28	$1.06	$1.44	65%	0.74	$313.94	$351.06
302/305	350/352	Nov 2	$1.02	$1.48	66%	0.69	$303.98	$351.02
295/298	340/342	Nov 4	$1.25	$1.25	56%	1.00	$296.25	$341.25
315/318	388/390	Oct 23	$0.45	$2.05	88%	0.22	$317.05	$387.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 13	$0.16	$4.84	11%	30.25
$330.00	$335.00	$340.00	Nov 13	$0.21	$4.79	11%	22.81
$312.50	$315.00	$317.50	Oct 28	$0.05	$2.45	10%	49.00
$320.00	$322.50	$325.00	Oct 23	$0.36	$2.14	30%	5.94
$365.00	$370.00	$375.00	Nov 13	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.10	$4.90	11%	49.00
$315.00	$320.00	$325.00	Dec 4	$0.05	$4.95	9%	99.00
$335.00	$340.00	$345.00	Nov 27	$0.16	$4.84	9%	30.25
$320.00	$322.50	$325.00	Oct 23	$0.37	$2.13	30%	5.76
$295.00	$300.00	$305.00	Nov 27	$0.14	$4.86	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-4.42, 251 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Nov 4	-$4.42	$20.58
$300.00	$315.00	1:2	Nov 4	-$4.50	$10.50
$295.00	$307.50	1:2	Oct 28	-$7.50	$5.00
$322.50	$325.00	1:2	Oct 23	-$0.62	$1.88
$342.50	$350.00	1:2	Nov 4	-$1.02	$6.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 23	-$0.51	$1.99
$325.00	$322.50	1:2	Oct 23	-$0.14	$2.36
$330.00	$327.50	1:2	Oct 23	-$1.37	$1.13
$322.50	$320.00	1:2	Oct 23	-$0.01	$2.49
$290.00	$280.00	1:2	Nov 20	-$0.77	$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.72%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$15.35	0.48	1.4%	4.72%	6.14%	3	65
$340.00	Dec 4	$11.60	0.40	4.5%	3.57%	8.06%	1	60
$335.00	Dec 4	$13.00	0.44	3.0%	4.00%	6.95%	1	13
$330.00	Nov 27	$14.65	0.48	1.4%	4.50%	5.92%	13	323
$335.00	Nov 27	$12.50	0.44	3.0%	3.84%	6.80%	2	298
$345.00	Dec 4	$9.60	0.36	6.0%	2.95%	8.98%	--	11
$340.00	Nov 27	$10.55	0.39	4.5%	3.24%	7.74%	4	506
$350.00	Dec 4	$8.30	0.32	7.6%	2.55%	10.12%	3	109
$355.00	Dec 4	$7.30	0.29	9.1%	2.24%	11.35%	1	3
$327.50	Nov 20	$14.70	0.51	0.7%	4.52%	5.17%	52	456

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,328

Total Puts 25,066

Put/Call Ratio 0.83

Net Difference 5,262

Prior's Put/Call Breakdown

Total Calls 28,409

Total Puts 17,350

Put/Call Ratio 0.61

Net Difference 11,059

Prior 7-Day Put/Call Summary

Total Calls 1,278,695

Total Puts 853,272

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card