Tour v531
AVGO
BROADCOM INC
$323.24 -4.31%
$324.45 (+0.38%)🌙
as of 10/22 06:13 PM
◀ 10/22 18:13 ▶

Option Volume

Detail
ℹ
Current (10/22) 406,225
Calls: 208,473 (51%)
Puts: 197,752 (49%)
Prior (10/21) 320,736
Calls: 187,983 (59%)
Puts: 132,753 (41%)
Current vs Prior +26.65%
Calls: +10.90% (Calls)
Puts: +48.96% (Puts)
Prior 7-Day Total 2,464,175
Calls: 1,437,619 (58%)
Puts: 1,026,556 (42%)
Prior 7-Day Average 352,025
Calls: 205,374 (58%)
Puts: 146,650 (42%)
Current vs Prior 7-Day Avg +15.40%
Calls: +1.51%
Puts: +34.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $595.87M
Calls: $173.82M (29%)
Puts: $422.05M (71%)
Prior (10/21) $139.69M
Calls: $77.30M (55%)
Puts: $62.40M (45%)
Current vs Prior +326.55%
Calls: +124.87%
Puts: +576.41%
Prior 7-Day Total $1.90B
Calls: $934.48M (49%)
Puts: $964.16M (51%)
Prior 7-Day Average $271.23M
Calls: $133.50M (49%)
Puts: $137.74M (51%)
Current vs Prior 7-Day Avg +119.69%
Calls: +30.21%
Puts: +206.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.95
Prior (10/21) 0.71
Current vs Prior +34.32%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +33.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 2,027,099
Calls: 1,021,871 (50%)
Puts: 1,005,228 (50%)
Prior (10/21) 2,360,435
Calls: 1,173,173 (50%)
Puts: 1,187,262 (50%)
Current vs Prior -14.12%
Prior 7-Day Total 16,251,986
Calls: 8,159,502 (50%)
Puts: 8,092,484 (50%)
Prior 7-Day Average 2,321,712
Calls: 1,165,643 (50%)
Puts: 1,156,069 (50%)
Current vs Prior 7-Day Avg -12.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%
Prior 1.47% | 3.40%3.40% | 5.89%1.47% | 9.64%
Current vs Prior +78.32% | +6.37%-23.09% | -0.39%+584.63% | +67.13%
Prior 7-Day Avg 2.54% | 3.74%3.18% | 5.54%2.16% | 10.43%
Current vs 7-Day Avg +2.98% | -3.16%-17.79% | +6.05%+364.73% | +54.53%
Prior 7-Day Eod 2.66% | 3.62%3.40% | 5.89%1.47% | 9.64%
Current vs 7-Day Eod -1.70% | +0.10%-23.09% | -0.39%+584.63% | +67.13%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 5.97%
Calls: 6.13% | 5.22%
Puts: 5.71% | 6.72%
Prior 1.79% | 3.06%
Calls: 1.33% | 2.66%
Puts: 2.24% | 3.45%
Current vs Prior +230.73% | +95.10%
Prior 7-Day Avg 4.53% | 5.72%
Calls: 4.14% | 5.09%
Puts: 4.88% | 6.71%
Current vs 7-Day Avg +30.64% | +4.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($422.05M). Massive premium surge with dollar volume up 327% vs prior. Dollar volume significantly above 7-day average (120% higher). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 2022.0022.45$22.232.0%1270.642
$320.00Nov 2719.0019.45$19.232.3%550.5630
$310.00Nov 2724.7025.30$25.002.4%80.6522
$315.00Nov 2020.5021.00$20.752.4%1240.6122
$310.00Nov 619.8020.30$20.052.5%240.7031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2024.6024.95$24.781.4%3600.6313.8K
$330.00Nov 2018.4018.80$18.602.2%1.7K0.5411.6K
$335.00Nov 617.9018.35$18.132.5%1100.63857
$355.00Oct 2631.3032.10$31.702.5%160.97180
$325.00Nov 2015.6516.05$15.852.5%4210.49229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.41, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 230.280.32$0.3013.3%5.0K0.071.6K
$340.00Oct 230.200.22$0.219.5%5.9K0.053.2K
$335.00Oct 230.430.47$0.458.9%5.6K0.112.0K
$332.50Oct 230.700.74$0.725.6%5.1K0.16625
$350.00Oct 230.070.08$0.0812.5%2.8K0.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 230.250.28$0.2711.1%3.0K0.06104
$310.00Oct 230.390.43$0.419.8%5.6K0.092.1K
$312.50Oct 230.620.68$0.659.2%1.4K0.131.5K
$295.00Oct 260.250.29$0.2714.8%520.0444
$285.00Oct 260.120.14$0.1315.4%120.0218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 2352.3054.90$53.604.9%41.005
$275.00Oct 2347.3049.90$48.605.3%11.00--
$280.00Oct 2342.3044.90$43.606.0%11.00--
$300.00Oct 2322.4524.95$23.7010.5%31.00--
$307.50Oct 2315.0517.60$16.3315.6%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 2350.3052.60$51.454.5%31.001
$370.00Oct 2345.4047.60$46.504.7%9860.9999
$360.00Oct 2336.3537.55$36.953.2%2.8K0.991.5K
$372.50Oct 2348.8050.10$49.452.6%3020.99--
$370.00Oct 2645.1547.85$46.505.8%280.99--

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 279.4K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 231.121.18$1.155.2%10.5K0.231.1K
$340.00Oct 230.200.22$0.219.5%5.9K0.053.2K
$335.00Oct 230.430.47$0.458.9%5.6K0.112.0K
$345.00Oct 230.110.14$0.1323.1%5.3K0.035.2K
$332.50Oct 230.700.74$0.725.6%5.1K0.16625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 231.461.54$1.505.3%6.4K0.261.1K
$320.00Oct 232.162.26$2.214.5%5.9K0.352.0K
$310.00Oct 230.390.43$0.419.8%5.6K0.092.1K
$315.00Oct 230.971.03$1.006.0%5.3K0.181.1K
$300.00Oct 230.070.10$0.0933.3%5.2K0.021.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.6%, max 55.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 23Dec 456.9%39.6%43.8%44288
$325.00Oct 23Dec 454.2%38.0%42.9%3.6K410
$317.50Oct 23Nov 2058.2%41.9%39.0%50338
$322.50Oct 23Nov 2055.9%41.9%33.2%1.2K227
$330.00Oct 23Dec 453.5%42.0%27.4%10.6K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 23Dec 459.8%38.4%55.7%5.3K1.1K
$320.00Oct 23Dec 456.9%39.6%43.8%6.0K2.0K
$325.00Oct 23Dec 454.2%38.0%42.9%4.9K2.0K
$317.50Oct 23Nov 2058.2%41.9%39.0%6.5K1.3K
$322.50Oct 23Nov 2055.9%41.9%33.2%5.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 2.79, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Nov 4$0.17$2.33$0.1735%13.71$335.17
$315.00$320.00Nov 27$2.30$2.70$2.3061%1.17$317.30
$325.00$330.00Dec 4$1.90$3.10$1.9051%1.63$326.90
$340.00$345.00Dec 4$1.28$3.72$1.2839%2.91$341.28
$325.00$330.00Nov 27$1.88$3.12$1.8851%1.66$326.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$330.00Nov 2$0.66$1.84$0.6662%2.79$331.84
$310.00$305.00Dec 4$0.93$4.07$0.9335%4.38$309.07
$322.50$320.00Oct 28$0.45$2.05$0.4546%4.56$322.05
$295.00$290.00Dec 4$0.45$4.55$0.4522%10.11$294.55
$337.50$335.00Oct 26$1.55$0.95$1.5585%0.61$335.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.81, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Nov 4$1.40$1.40$1.1068%1.27$338.90
$342.50$345.00Nov 2$1.13$1.13$1.3775%0.82$343.63
$335.00$337.50Nov 2$1.37$1.37$1.1366%1.21$336.37
$335.00$340.00Dec 4$2.47$2.47$2.5357%0.98$337.47
$365.00$370.00Dec 4$1.25$1.25$3.7579%0.33$366.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Dec 4$2.23$2.23$2.7773%0.81$297.77
$320.00$315.00Dec 4$2.85$2.85$2.1556%1.33$317.15
$320.00$315.00Nov 27$2.80$2.80$2.2056%1.27$317.20
$302.50$300.00Nov 2$1.03$1.03$1.4781%0.70$301.47
$297.50$295.00Nov 2$0.83$0.83$1.6786%0.50$296.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.51, cheapest $1.39)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 23Oct 26$1.7256.9%38.4%
$322.50Oct 23Oct 26$1.6755.9%38.2%
$325.00Oct 23Oct 26$1.6454.2%38.8%
$327.50Oct 23Oct 26$1.5553.6%38.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 23Oct 26$1.3956.9%38.4%
$322.50Oct 23Oct 26$1.5055.9%38.2%
$325.00Oct 23Oct 26$1.5754.2%38.8%
$327.50Oct 23Oct 26$1.0553.6%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 2.22% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Oct 23$2.81$4.38$7.19$317.81$332.192.22%
$322.50Oct 23$4.08$3.18$7.26$315.24$329.762.25%
$327.50Oct 23$1.83$5.93$7.76$319.74$335.262.40%
$320.00Oct 23$5.60$2.21$7.81$312.19$327.812.42%
$317.50Oct 23$7.38$1.50$8.88$308.62$326.382.75%
$330.00Oct 23$1.15$7.75$8.90$321.10$338.902.75%
$332.50Oct 23$0.72$9.63$10.35$322.15$342.853.20%
$327.50Oct 26$3.38$6.98$10.36$317.14$337.863.21%
$325.00Oct 26$4.45$5.95$10.40$314.60$335.403.22%
$315.00Oct 23$9.45$1.00$10.45$304.55$325.453.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Oct 23$0.45$0.65$1.10$311.40$336.10
$332.50$312.50Oct 23$0.72$0.65$1.37$311.13$333.87
$335.00$315.00Oct 23$0.45$1.00$1.45$313.55$336.45
$332.50$315.00Oct 23$0.72$1.00$1.72$313.28$334.22
$330.00$312.50Oct 23$1.15$0.65$1.80$310.70$331.80
$330.00$315.00Oct 23$1.15$1.00$2.15$312.85$332.15
$335.00$317.50Oct 23$0.45$1.50$1.95$315.55$336.95
$332.50$317.50Oct 23$0.72$1.50$2.22$315.28$334.72
$330.00$317.50Oct 23$1.15$1.50$2.65$314.85$332.65
$327.50$312.50Oct 23$1.83$0.65$2.48$310.02$329.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 6.35, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302342/345Nov 2$2.16$0.3456%6.35$300.34$344.66
295/300365/370Dec 4$3.48$1.5251%2.29$296.52$368.48
295/298335/338Nov 2$2.20$0.3052%7.33$295.30$337.20
295/298342/345Nov 2$1.96$0.5461%3.63$295.54$344.46
295/300360/365Dec 4$3.45$1.5548%2.23$296.55$363.45
312/315342/345Nov 2$2.25$0.2541%9.00$312.75$344.75
300/302350/352Nov 2$1.59$0.9166%1.75$300.91$351.59
298/300338/340Nov 4$2.02$0.4849%4.21$297.98$339.52
305/308338/340Nov 4$2.16$0.3442%6.35$305.34$339.66
308/310338/340Nov 4$2.23$0.2738%8.26$307.77$339.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 4$1.16$8.8425%7.62
$300.00$305.00$310.00Nov 20$0.08$4.929%61.50
$300.00$305.00$310.00Nov 6$0.14$4.8611%34.71
$320.00$325.00$330.00Nov 13$0.17$4.8312%28.41
$295.00$300.00$305.00Dec 4$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 13$0.08$4.9211%61.50
$310.00$315.00$320.00Nov 13$0.09$4.9111%54.56
$327.50$330.00$332.50Oct 23$0.06$2.4417%40.67
$340.00$345.00$350.00Nov 13$0.09$4.919%54.56
$295.00$300.00$305.00Nov 27$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 256 found (best net $-5.14, 240 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$305.001:2Nov 27-$5.14$24.86
$280.00$300.001:2Oct 23-$3.80$16.20
$275.00$295.001:2Nov 4-$12.46$7.54
$310.00$320.001:2Nov 4-$6.33$3.67
$327.50$330.001:2Oct 23-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Oct 28-$12.26$7.74
$290.00$280.001:2Nov 4-$0.40$9.60
$290.00$280.001:2Nov 20-$1.06$8.94
$305.00$300.001:2Oct 23$0.00$5.00
$280.00$270.001:2Nov 20-$0.76$9.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 4.44%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 4$14.350.482.1%4.44%6.53%77--
$325.00Dec 4$16.600.510.5%5.14%5.68%15--
$330.00Nov 27$14.100.462.1%4.36%6.45%29781
$335.00Dec 4$12.100.433.6%3.74%7.38%13--
$335.00Nov 27$11.750.423.6%3.64%7.27%113267
$340.00Dec 4$10.150.395.2%3.14%8.33%65--
$340.00Nov 27$10.250.385.2%3.17%8.36%131500
$325.00Nov 27$15.550.510.5%4.81%5.36%11880
$325.00Nov 20$15.150.510.5%4.69%5.23%378138
$327.50Nov 20$14.000.481.3%4.33%5.65%304283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,473
Total Puts 197,752
Put/Call Ratio 0.95
Net Difference 10,721

Prior's Put/Call Breakdown

Total Calls 187,983
Total Puts 132,753
Put/Call Ratio 0.71
Net Difference 55,230

Prior 7-Day Put/Call Summary

Total Calls 1,437,619
Total Puts 1,026,556
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All