Tour v531
AVGO
BROADCOM INC
$322.95 -4.40%
◀ 10/22 15:00 ▶

Option Volume

Detail
ℹ
Current (10/22 3:00pm) 322,778
Calls: 173,798 (54%)
Puts: 148,980 (46%)
Prior (10/21) 311,466
Calls: 183,547 (59%)
Puts: 127,919 (41%)
Current vs Prior +3.63%
Calls: -5.31% (Calls)
Puts: +16.46% (Puts)
Prior 7-Day Total 2,131,967
Calls: 1,278,695 (60%)
Puts: 853,272 (40%)
Prior 7-Day Average 304,566
Calls: 182,670 (60%)
Puts: 121,896 (40%)
Current vs Prior 7-Day Avg +5.98%
Calls: -4.86%
Puts: +22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:00pm) $315.07M
Calls: $139.77M (44%)
Puts: $175.30M (56%)
Prior (10/21) $134.44M
Calls: $74.82M (56%)
Puts: $59.62M (44%)
Current vs Prior +134.35%
Calls: +86.81%
Puts: +194.02%
Prior 7-Day Total $1.46B
Calls: $855.93M (59%)
Puts: $601.94M (41%)
Prior 7-Day Average $208.27M
Calls: $122.28M (59%)
Puts: $85.99M (41%)
Current vs Prior 7-Day Avg +51.28%
Calls: +14.31%
Puts: +103.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:00pm) 0.86
Prior (10/21) 0.70
Current vs Prior +23.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +29.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:00pm) 2,362,735
Calls: 1,169,220 (49%)
Puts: 1,193,515 (51%)
Prior (10/21) 2,360,435
Calls: 1,173,173 (50%)
Puts: 1,187,262 (50%)
Current vs Prior +0.10%
Prior 7-Day Total 16,559,020
Calls: 8,299,590 (50%)
Puts: 8,259,430 (50%)
Prior 7-Day Average 2,365,574
Calls: 1,185,655 (50%)
Puts: 1,179,918 (50%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.63% | 3.56%2.63% | 5.93%10.07% | 16.07%
Prior 3.23% | 3.84%3.23% | 5.76%1.16% | 9.57%
Current vs Prior -18.51% | -7.19%-18.51% | +2.93%+770.22% | +67.97%
Prior 7-Day Avg 2.81% | 3.72%3.47% | 5.52%2.57% | 10.50%
Current vs 7-Day Avg -6.30% | -4.20%-24.07% | +7.36%+291.74% | +53.07%
Prior 7-Day Eod 3.23% | 3.84%3.40% | 5.89%1.47% | 9.64%
Current vs 7-Day Eod -18.51% | -7.19%-22.65% | +0.59%+586.30% | +66.71%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 5.08%
Calls: 2.56% | 2.76%
Puts: 2.17% | 7.41%
Prior 4.61% | 8.29%
Calls: 4.97% | 5.85%
Puts: 4.25% | 10.74%
Current vs Prior -48.59% | -38.72%
Prior 7-Day Avg 6.05% | 6.64%
Calls: 6.01% | 5.72%
Puts: 6.10% | 7.55%
Current vs 7-Day Avg -60.85% | -23.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (51% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 2022.0022.15$22.080.7%1240.632
$310.00Oct 2614.3514.45$14.400.7%340.8414
$312.50Oct 2612.2512.35$12.300.8%660.794
$315.00Oct 2812.1012.20$12.150.8%160.68--
$320.00Nov 2017.7017.85$17.770.8%3280.56998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 2729.2529.55$29.401.0%740.6780
$370.00Oct 2346.6547.20$46.931.2%2801.0099
$332.50Nov 2020.1520.40$20.271.2%2840.5769
$335.00Nov 1320.1020.35$20.231.2%2990.611.8K
$320.00Oct 232.312.34$2.331.3%4.9K0.362.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 230.100.12$0.1118.2%4.8K0.035.2K
$337.50Oct 230.270.30$0.2910.3%4.6K0.071.6K
$335.00Oct 230.440.46$0.454.4%4.7K0.102.0K
$350.00Oct 230.060.07$0.0714.3%2.6K0.025.2K
$332.50Oct 230.680.72$0.705.7%3.6K0.15625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 230.220.24$0.238.7%1.8K0.05999
$307.50Oct 230.310.35$0.3312.1%2.7K0.07104
$310.00Oct 230.450.49$0.478.5%4.7K0.092.1K
$312.50Oct 230.680.71$0.704.3%1.1K0.141.5K
$280.00Oct 300.550.60$0.578.8%1440.0597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 2842.7045.05$43.885.4%21.001
$270.00Oct 2352.6054.60$53.603.7%41.005
$275.00Oct 2347.6049.60$48.604.1%11.00--
$280.00Oct 2342.5044.65$43.584.9%10.991
$295.00Oct 2327.5029.70$28.607.7%--0.9827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 2321.0522.65$21.857.3%2411.001.7K
$347.50Oct 2322.3025.45$23.8813.2%721.00705
$350.00Oct 2326.0027.50$26.755.6%1571.001.7K
$352.50Oct 2327.4029.95$28.678.9%301.00692
$355.00Oct 2331.5532.40$31.982.7%401.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 666 active (total vol 228.0K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 231.121.17$1.154.3%7.6K0.231.1K
$345.00Oct 230.100.12$0.1118.2%4.8K0.035.2K
$335.00Oct 230.440.46$0.454.4%4.7K0.102.0K
$337.50Oct 230.270.30$0.2910.3%4.6K0.071.6K
$340.00Oct 230.170.22$0.2025.0%4.2K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 231.551.61$1.583.8%5.7K0.271.1K
$300.00Oct 230.100.14$0.1233.3%5.2K0.031.0K
$320.00Oct 232.312.34$2.331.3%4.9K0.362.0K
$310.00Oct 230.450.49$0.478.5%4.7K0.092.1K
$322.50Oct 233.253.35$3.303.0%4.6K0.471.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.6%, max 39.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 23Dec 455.6%39.8%39.7%14354
$320.00Oct 23Dec 452.8%39.2%35.0%26288
$325.00Oct 23Dec 451.6%39.1%32.2%2.7K410
$317.50Oct 23Nov 2054.2%42.1%28.7%39238
$322.50Oct 23Nov 2051.5%41.9%23.1%924227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 23Dec 455.6%39.8%39.6%3.0K1.1K
$320.00Oct 23Dec 452.8%39.2%35.0%5.0K2.0K
$325.00Oct 23Dec 451.6%39.1%32.2%4.4K2.0K
$317.50Oct 23Nov 2054.2%42.2%28.5%5.8K1.3K
$322.50Oct 23Nov 2051.5%41.8%23.3%4.9K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 0.55, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$315.00Dec 4$9.65$5.35$9.6574%0.55$309.65
$310.00$320.00Nov 4$5.97$4.03$5.9771%0.68$315.97
$320.00$325.00Nov 27$2.14$2.86$2.1456%1.34$322.14
$375.00$380.00Dec 4$0.35$4.65$0.3517%13.29$375.35
$340.00$342.50Nov 4$0.33$2.17$0.3329%6.58$340.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Nov 2$0.90$1.60$0.9067%1.78$334.10
$337.50$335.00Oct 28$1.40$1.10$1.4078%0.79$336.10
$357.50$355.00Nov 6$1.63$0.87$1.6385%0.53$355.87
$342.50$340.00Nov 6$1.32$1.18$1.3272%0.89$341.18
$320.00$317.50Nov 4$0.58$1.92$0.5843%3.31$319.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 1.08, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$385.00Oct 26$0.27$0.27$2.2397%0.12$382.77
$335.00$337.50Nov 4$1.05$1.05$1.4564%0.72$336.05
$327.50$330.00Nov 2$1.30$1.30$1.2054%1.08$328.80
$325.00$327.50Oct 28$1.28$1.28$1.2254%1.05$326.28
$332.50$335.00Oct 26$0.66$0.66$1.8475%0.36$333.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$315.00Nov 2$1.30$1.30$1.2062%1.08$316.20
$322.50$320.00Nov 4$1.50$1.50$1.0053%1.50$321.00
$322.50$320.00Oct 28$1.47$1.47$1.0352%1.43$321.03
$317.50$315.00Nov 4$1.25$1.25$1.2561%1.00$316.25
$305.00$300.00Dec 4$1.69$1.69$3.3169%0.51$303.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.41, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Oct 23Oct 26$1.5351.5%36.3%
$320.00Oct 23Oct 26$1.3052.8%38.5%
$325.00Oct 23Oct 26$1.5151.6%37.3%
$327.50Oct 23Oct 26$1.4351.0%37.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Oct 23Oct 26$1.2551.5%36.3%
$320.00Oct 23Oct 26$1.4752.8%38.5%
$325.00Oct 23Oct 26$1.4751.6%37.3%
$327.50Oct 23Oct 26$1.3551.1%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 2.23% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Oct 23$3.90$3.30$7.20$315.30$329.702.23%
$325.00Oct 23$2.69$4.60$7.29$317.71$332.292.26%
$320.00Oct 23$5.43$2.33$7.76$312.24$327.762.40%
$327.50Oct 23$1.77$6.15$7.92$319.58$335.422.45%
$317.50Oct 23$7.18$1.58$8.76$308.74$326.262.71%
$330.00Oct 23$1.15$8.03$9.18$320.82$339.182.84%
$322.50Oct 26$5.43$4.55$9.98$312.52$332.483.09%
$325.00Oct 26$4.20$6.07$10.27$314.73$335.273.18%
$320.00Oct 26$6.73$3.80$10.53$309.47$330.533.26%
$327.50Oct 26$3.20$7.50$10.70$316.80$338.203.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Oct 23$0.45$0.70$1.15$311.35$336.15
$332.50$312.50Oct 23$0.70$0.70$1.40$311.10$333.90
$335.00$315.00Oct 23$0.45$1.06$1.51$313.49$336.51
$332.50$315.00Oct 23$0.70$1.06$1.76$313.24$334.26
$330.00$312.50Oct 23$1.15$0.70$1.85$310.65$331.85
$330.00$315.00Oct 23$1.15$1.06$2.21$312.79$332.21
$335.00$317.50Oct 23$0.45$1.58$2.03$315.47$337.03
$332.50$317.50Oct 23$0.70$1.58$2.28$315.22$334.78
$330.00$317.50Oct 23$1.15$1.58$2.73$314.77$332.73
$327.50$312.50Oct 23$1.77$0.70$2.47$310.03$329.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 2.12, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
308/310335/338Nov 2$1.70$0.8039%2.12$308.30$336.70
308/310342/345Nov 2$1.43$1.0749%1.34$308.57$343.93
310/312382/385Oct 26$0.73$1.7775%0.41$311.77$383.23
300/302382/385Oct 26$0.38$2.1288%0.18$302.12$382.88
308/310338/340Nov 2$1.52$0.9842%1.55$308.48$339.02
300/305370/375Dec 4$2.61$2.3949%1.09$302.39$372.61
305/308382/385Oct 26$0.49$2.0183%0.24$307.01$382.99
302/305382/385Oct 26$0.42$2.0886%0.20$304.58$382.92
280/285382/385Oct 26$0.38$4.6294%0.08$284.62$382.88
308/310345/348Nov 2$1.25$1.2552%1.00$308.75$346.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.10$9.9013%99.00
$320.00$325.00$330.00Nov 13$0.13$4.8711%37.46
$315.00$320.00$325.00Dec 4$0.08$4.929%61.50
$330.00$335.00$340.00Nov 13$0.13$4.8711%37.46
$320.00$322.50$325.00Oct 26$0.07$2.4315%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 13$0.11$4.8911%44.45
$310.00$315.00$320.00Dec 4$0.05$4.959%99.00
$320.00$325.00$330.00Dec 4$0.07$4.939%70.43
$310.00$315.00$320.00Nov 13$0.16$4.8411%30.25
$315.00$320.00$325.00Nov 27$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $-12.81, 260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$295.001:2Nov 4-$12.81$7.19
$280.00$295.001:2Oct 23-$13.62$1.38
$330.00$332.501:2Oct 23-$0.25$2.25
$327.50$330.001:2Oct 23-$0.53$1.97
$332.50$335.001:2Oct 23-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$300.001:2Oct 23-$0.01$4.99
$280.00$270.001:2Nov 20-$0.75$9.25
$300.00$295.001:2Oct 26-$0.15$4.85
$290.00$280.001:2Nov 20-$1.21$8.79
$270.00$260.001:2Nov 20-$0.49$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.71%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 4$15.200.482.2%4.71%6.89%47--
$325.00Dec 4$17.500.520.6%5.42%6.05%7--
$340.00Dec 4$11.600.405.3%3.59%8.87%64--
$335.00Dec 4$13.050.443.7%4.04%7.77%13--
$345.00Dec 4$9.800.366.8%3.03%9.86%11--
$325.00Nov 27$16.500.510.6%5.11%5.74%11180
$330.00Nov 27$14.150.472.2%4.38%6.56%29781
$335.00Nov 27$12.150.423.7%3.76%7.49%112267
$350.00Dec 4$8.500.328.4%2.63%11.01%73--
$340.00Nov 27$10.350.385.3%3.20%8.48%110500

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,798
Total Puts 148,980
Put/Call Ratio 0.86
Net Difference 24,818

Prior's Put/Call Breakdown

Total Calls 183,547
Total Puts 127,919
Put/Call Ratio 0.70
Net Difference 55,628

Prior 7-Day Put/Call Summary

Total Calls 1,278,695
Total Puts 853,272
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All