AVGO - Options Database

AVGO

BROADCOM INC

$323.00 -4.38%

(10/22 15:00) ◀

Thursday, October 22, 2026 (3:10pm)

▶ (10/22 16:00)

◀ 10/22 15:10 ▶

Option Volume

Detail

ℹ

Current (10/22) 349,753

Calls: 181,161 (52%)

Puts: 168,592 (48%)

Prior (10/21) 320,736

Calls: 187,983 (59%)

Puts: 132,753 (41%)

Current vs Prior +9.05%

Calls: -3.63% (Calls)

Puts: +27.00% (Puts)

Prior 7-Day Total 2,369,055

Calls: 1,404,465 (59%)

Puts: 964,590 (41%)

Prior 7-Day Average 338,436

Calls: 200,637 (59%)

Puts: 137,798 (41%)

Current vs Prior 7-Day Avg +3.34%

Calls: -9.71%

Puts: +22.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $432.13M

Calls: $153.93M (36%)

Puts: $278.20M (64%)

Prior (10/21) $139.69M

Calls: $77.30M (55%)

Puts: $62.40M (45%)

Current vs Prior +209.34%

Calls: +99.14%

Puts: +345.87%

Prior 7-Day Total $1.67B

Calls: $900.30M (54%)

Puts: $766.42M (46%)

Prior 7-Day Average $238.10M

Calls: $128.61M (54%)

Puts: $109.49M (46%)

Current vs Prior 7-Day Avg +81.49%

Calls: +19.68%

Puts: +154.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.93

Prior (10/21) 0.71

Current vs Prior +31.78%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +36.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 2,362,735

Calls: 1,169,220 (49%)

Puts: 1,193,515 (51%)

Prior (10/21) 2,360,435

Calls: 1,173,173 (50%)

Puts: 1,187,262 (50%)

Current vs Prior +0.10%

Prior 7-Day Total 16,256,839

Calls: 8,188,680 (50%)

Puts: 8,068,159 (50%)

Prior 7-Day Average 2,322,405

Calls: 1,169,811 (50%)

Puts: 1,152,594 (50%)

Current vs Prior 7-Day Avg +1.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.66% | 3.62%2.66% | 5.89%10.07% | 16.15%

Prior 1.47% | 3.40%3.40% | 5.89%1.47% | 9.64%

Current vs Prior +81.40% | +6.27%-21.76% | -0.11%+586.19% | +67.48%

Prior 7-Day Avg 2.54% | 3.72%3.24% | 5.49%2.37% | 10.49%

Current vs 7-Day Avg +4.65% | -2.69%-17.85% | +7.17%+325.74% | +53.92%

Prior 7-Day Eod 1.47% | 3.40%3.40% | 5.89%1.47% | 9.64%

Current vs 7-Day Eod +81.40% | +6.27%-21.76% | -0.11%+586.19% | +67.48%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.68% | 4.66%

Calls: 5.06% | 3.60%

Puts: 4.30% | 5.71%

Prior 1.79% | 3.06%

Calls: 1.33% | 2.66%

Puts: 2.24% | 3.45%

Current vs Prior +161.45% | +52.29%

Prior 7-Day Avg 5.65% | 5.89%

Calls: 5.49% | 5.27%

Puts: 5.81% | 6.51%

Current vs 7-Day Avg -17.19% | -20.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($278.20M). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (81% higher). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	23.50	23.75	$23.63	1.1%	127	0.66	771
$330.00	Nov 20	12.90	13.05	$12.98	1.2%	340	0.46	2.3K
$312.50	Oct 26	12.30	12.45	$12.38	1.2%	66	0.78	4
$317.50	Oct 30	12.15	12.30	$12.23	1.2%	186	0.61	27
$315.00	Nov 13	18.60	18.85	$18.73	1.3%	99	0.61	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 20	23.20	23.35	$23.28	0.6%	243	0.61	294
$327.50	Nov 20	17.30	17.45	$17.38	0.9%	94	0.52	578
$320.00	Oct 23	2.30	2.32	$2.31	0.9%	5.0K	0.37	2.0K
$342.50	Nov 20	26.65	26.90	$26.78	0.9%	169	0.66	112
$335.00	Oct 30	15.80	15.95	$15.88	0.9%	881	0.69	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.58, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 23	0.28	0.31	$0.30	10.0%	4.6K	0.07	1.6K
$335.00	Oct 23	0.44	0.49	$0.47	10.6%	4.8K	0.11	2.0K
$350.00	Oct 23	0.06	0.07	$0.07	14.3%	2.6K	0.02	5.2K
$332.50	Oct 23	0.72	0.77	$0.75	6.7%	3.7K	0.16	625
$345.00	Oct 26	0.31	0.35	$0.33	12.1%	813	0.06	484

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 23	0.29	0.35	$0.32	18.8%	2.7K	0.07	104
$310.00	Oct 23	0.45	0.49	$0.47	8.5%	5.2K	0.10	2.1K
$312.50	Oct 23	0.69	0.72	$0.71	4.2%	1.2K	0.14	1.5K
$300.00	Oct 26	0.42	0.50	$0.46	17.4%	1.7K	0.06	327
$285.00	Oct 30	0.66	0.75	$0.71	12.7%	175	0.06	460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	52.60	54.35	$53.48	3.3%	4	1.00	5
$275.00	Oct 23	47.60	49.35	$48.48	3.6%	1	1.00	--
$280.00	Oct 23	42.50	44.40	$43.45	4.4%	1	0.99	1
$295.00	Oct 23	27.50	29.45	$28.48	6.8%	--	0.98	27
$280.00	Oct 26	42.90	44.65	$43.78	4.0%	--	0.98	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	21.15	22.45	$21.80	6.0%	241	1.00	1.7K
$347.50	Oct 23	23.15	25.40	$24.28	9.3%	72	1.00	705
$350.00	Oct 23	26.55	27.40	$26.98	3.2%	2.7K	1.00	1.7K
$352.50	Oct 23	28.65	29.95	$29.30	4.4%	1.1K	1.00	692
$355.00	Oct 23	31.55	32.40	$31.98	2.7%	2.7K	1.00	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 243.2K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	1.14	1.21	$1.17	6.0%	7.8K	0.23	1.1K
$345.00	Oct 23	0.09	0.12	$0.11	27.3%	4.9K	0.03	5.2K
$335.00	Oct 23	0.44	0.49	$0.47	10.6%	4.8K	0.11	2.0K
$337.50	Oct 23	0.28	0.31	$0.30	10.0%	4.6K	0.07	1.6K
$340.00	Oct 23	0.17	0.22	$0.20	25.0%	4.3K	0.05	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	1.58	1.61	$1.60	1.9%	5.9K	0.28	1.1K
$300.00	Oct 23	0.12	0.15	$0.14	21.4%	5.2K	0.03	1.0K
$310.00	Oct 23	0.45	0.49	$0.47	8.5%	5.2K	0.10	2.1K
$320.00	Oct 23	2.30	2.32	$2.31	0.9%	5.0K	0.37	2.0K
$322.50	Oct 23	3.25	3.45	$3.35	6.0%	4.7K	0.47	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.3%, max 39.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	54.4%	39.0%	39.5%	270	88
$315.00	Oct 23	Dec 4	56.6%	40.6%	39.3%	147	54
$325.00	Oct 23	Dec 4	53.3%	38.9%	37.1%	2.9K	410
$317.50	Oct 23	Nov 20	55.3%	42.2%	31.2%	397	38
$322.50	Oct 23	Nov 20	53.2%	41.7%	27.5%	990	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	54.4%	39.0%	39.5%	5.1K	2.0K
$315.00	Oct 23	Dec 4	56.6%	40.6%	39.3%	3.2K	1.1K
$325.00	Oct 23	Dec 4	53.3%	38.9%	37.1%	4.6K	2.0K
$317.50	Oct 23	Nov 20	55.3%	42.2%	31.2%	6.0K	1.3K
$322.50	Oct 23	Nov 20	53.2%	41.7%	27.5%	5.0K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 2.13, avg 5.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 27	$2.08	$2.92	$2.08	56%	1.40	$322.08
$297.50	$300.00	Oct 30	$1.65	$0.85	$1.65	87%	0.52	$299.15
$305.00	$315.00	Dec 4	$6.12	$3.88	$6.12	69%	0.63	$311.12
$320.00	$325.00	Dec 4	$2.25	$2.75	$2.25	57%	1.22	$322.25
$302.50	$305.00	Oct 30	$1.63	$0.87	$1.63	82%	0.53	$304.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Nov 2	$0.80	$1.70	$0.80	64%	2.13	$331.70
$335.00	$332.50	Nov 4	$1.03	$1.47	$1.03	66%	1.43	$333.97
$345.00	$342.50	Nov 2	$1.47	$1.03	$1.47	80%	0.70	$343.53
$350.00	$347.50	Nov 2	$1.63	$0.87	$1.63	85%	0.53	$348.37
$340.00	$337.50	Oct 28	$1.56	$0.94	$1.56	83%	0.60	$338.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.68, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 26	$0.27	$0.27	$2.23	97%	0.12	$382.77
$337.50	$340.00	Nov 2	$0.83	$0.83	$1.67	70%	0.50	$338.33
$332.50	$335.00	Oct 28	$0.84	$0.84	$1.66	68%	0.51	$333.34
$340.00	$342.50	Nov 6	$0.85	$0.85	$1.65	69%	0.52	$340.85
$327.50	$330.00	Nov 4	$1.22	$1.22	$1.28	55%	0.95	$328.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Dec 4	$2.02	$2.02	$2.98	69%	0.68	$302.98
$315.00	$310.00	Dec 4	$2.10	$2.10	$2.90	61%	0.72	$312.90
$285.00	$280.00	Dec 4	$0.98	$0.98	$4.02	83%	0.24	$284.02
$285.00	$280.00	Nov 27	$0.93	$0.93	$4.07	84%	0.23	$284.07
$317.50	$315.00	Nov 20	$1.22	$1.22	$1.28	58%	0.95	$316.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.41, cheapest $1.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$1.27	53.3%	36.2%
$322.50	Oct 23	Oct 26	$1.60	53.2%	37.5%
$327.50	Oct 23	Oct 26	$1.38	52.9%	37.5%
$320.00	Oct 23	Oct 26	$1.27	54.4%	39.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 26	$1.48	53.3%	36.2%
$322.50	Oct 23	Oct 26	$1.43	53.2%	37.5%
$327.50	Oct 23	Oct 26	$1.22	52.9%	37.5%
$320.00	Oct 23	Oct 26	$1.62	54.4%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 2.26% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$3.95	$3.35	$7.30	$315.20	$329.80	2.26%
$325.00	Oct 23	$2.76	$4.65	$7.41	$317.59	$332.41	2.29%
$320.00	Oct 23	$5.48	$2.31	$7.79	$312.21	$327.79	2.41%
$327.50	Oct 23	$1.84	$6.23	$8.07	$319.43	$335.57	2.50%
$317.50	Oct 23	$7.20	$1.60	$8.80	$308.70	$326.30	2.72%
$330.00	Oct 23	$1.17	$8.07	$9.24	$320.76	$339.24	2.86%
$325.00	Oct 26	$4.03	$6.13	$10.16	$314.84	$335.16	3.15%
$315.00	Oct 23	$9.18	$1.06	$10.24	$304.76	$325.24	3.17%
$322.50	Oct 26	$5.55	$4.78	$10.33	$312.17	$332.83	3.20%
$332.50	Oct 23	$0.75	$9.90	$10.65	$321.85	$343.15	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.37% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Oct 23	$0.47	$0.71	$1.18	$311.32	$336.18
$332.50	$312.50	Oct 23	$0.75	$0.71	$1.46	$311.04	$333.96
$335.00	$315.00	Oct 23	$0.47	$1.06	$1.53	$313.47	$336.53
$332.50	$315.00	Oct 23	$0.75	$1.06	$1.81	$313.19	$334.31
$330.00	$312.50	Oct 23	$1.17	$0.71	$1.88	$310.62	$331.88
$330.00	$315.00	Oct 23	$1.17	$1.06	$2.23	$312.77	$332.23
$335.00	$317.50	Oct 23	$0.47	$1.60	$2.07	$315.43	$337.07
$332.50	$317.50	Oct 23	$0.75	$1.60	$2.35	$315.15	$334.85
$330.00	$317.50	Oct 23	$1.17	$1.60	$2.77	$314.73	$332.77
$327.50	$312.50	Oct 23	$1.84	$0.71	$2.55	$309.95	$330.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 1.29, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	370/375	Dec 4	$2.82	$2.18	49%	1.29	$302.18	$372.82
300/305	365/370	Dec 4	$2.92	$2.08	46%	1.40	$302.08	$367.92
300/305	355/360	Dec 4	$3.19	$1.81	40%	1.76	$301.81	$358.19
300/302	382/385	Oct 26	$0.50	$2.00	88%	0.25	$302.00	$383.00
290/292	338/340	Nov 2	$1.16	$1.34	59%	0.87	$291.34	$338.66
310/312	382/385	Oct 26	$0.77	$1.73	75%	0.45	$311.73	$383.27
300/305	360/365	Dec 4	$2.90	$2.10	44%	1.38	$302.10	$362.90
305/308	338/340	Nov 2	$1.44	$1.06	46%	1.36	$306.06	$338.94
308/310	382/385	Oct 26	$0.58	$1.92	80%	0.30	$309.42	$383.08
300/305	350/355	Dec 4	$3.22	$1.78	37%	1.81	$301.78	$353.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 23.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.41	$9.59	16%	23.39
$295.00	$300.00	$305.00	Dec 4	$0.05	$4.95	8%	99.00
$325.00	$330.00	$335.00	Nov 13	$0.19	$4.81	11%	25.32
$305.00	$310.00	$315.00	Nov 27	$0.14	$4.86	9%	34.71
$345.00	$350.00	$355.00	Nov 27	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 27	$0.05	$4.95	8%	99.00
$327.50	$330.00	$332.50	Oct 26	$0.07	$2.43	13%	34.71
$345.00	$350.00	$355.00	Nov 13	$0.13	$4.87	8%	37.46
$330.00	$335.00	$340.00	Nov 27	$0.15	$4.85	9%	32.33
$315.00	$317.50	$320.00	Oct 23	$0.17	$2.33	17%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 262 found (best net $-12.80, 258 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$295.00	1:2	Nov 4	-$12.80	$7.20
$280.00	$295.00	1:2	Oct 23	-$13.51	$1.49
$327.50	$330.00	1:2	Oct 23	-$0.50	$2.00
$310.00	$320.00	1:2	Nov 4	-$6.43	$3.57
$330.00	$332.50	1:2	Oct 23	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Oct 28	-$0.19	$4.81
$280.00	$270.00	1:2	Nov 20	-$0.77	$9.23
$290.00	$280.00	1:2	Nov 20	-$1.21	$8.79
$305.00	$300.00	1:2	Oct 23	-$0.07	$4.93
$300.00	$295.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.71%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$15.20	0.48	2.2%	4.71%	6.87%	47	--
$325.00	Dec 4	$17.50	0.52	0.6%	5.42%	6.04%	7	--
$335.00	Dec 4	$13.05	0.44	3.7%	4.04%	7.76%	13	--
$340.00	Dec 4	$11.25	0.40	5.3%	3.48%	8.75%	64	--
$345.00	Dec 4	$9.85	0.36	6.8%	3.05%	9.86%	11	--
$325.00	Nov 27	$16.35	0.51	0.6%	5.06%	5.68%	111	80
$330.00	Nov 27	$14.10	0.46	2.2%	4.37%	6.53%	297	81
$350.00	Dec 4	$8.45	0.32	8.4%	2.62%	10.98%	84	--
$335.00	Nov 27	$12.05	0.42	3.7%	3.73%	7.45%	112	267
$340.00	Nov 27	$10.25	0.38	5.3%	3.17%	8.44%	112	500

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,161

Total Puts 168,592

Put/Call Ratio 0.93

Net Difference 12,569

Prior's Put/Call Breakdown

Total Calls 187,983

Total Puts 132,753

Put/Call Ratio 0.71

Net Difference 55,230

Prior 7-Day Put/Call Summary

Total Calls 1,404,465

Total Puts 964,590

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card