Tour v531
AVGO
BROADCOM INC
$324.20 -4.03%
◀ 10/22 14:00 ▶

Option Volume

Detail
ℹ
Current (10/22 2:00pm) 281,055
Calls: 156,207 (56%)
Puts: 124,848 (44%)
Prior (10/21) 272,681
Calls: 161,426 (59%)
Puts: 111,255 (41%)
Current vs Prior +3.07%
Calls: -3.23% (Calls)
Puts: +12.22% (Puts)
Prior 7-Day Total 2,131,967
Calls: 1,278,695 (60%)
Puts: 853,272 (40%)
Prior 7-Day Average 304,566
Calls: 182,670 (60%)
Puts: 121,896 (40%)
Current vs Prior 7-Day Avg -7.72%
Calls: -14.49%
Puts: +2.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:00pm) $233.82M
Calls: $122.84M (53%)
Puts: $110.98M (47%)
Prior (10/21) $124.17M
Calls: $77.55M (62%)
Puts: $46.62M (38%)
Current vs Prior +88.30%
Calls: +58.40%
Puts: +138.06%
Prior 7-Day Total $1.46B
Calls: $855.93M (59%)
Puts: $601.94M (41%)
Prior 7-Day Average $208.27M
Calls: $122.28M (59%)
Puts: $85.99M (41%)
Current vs Prior 7-Day Avg +12.27%
Calls: +0.47%
Puts: +29.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:00pm) 0.80
Prior (10/21) 0.69
Current vs Prior +15.97%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +20.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:00pm) 2,362,735
Calls: 1,169,220 (49%)
Puts: 1,193,515 (51%)
Prior (10/21) 2,360,435
Calls: 1,173,173 (50%)
Puts: 1,187,262 (50%)
Current vs Prior +0.10%
Prior 7-Day Total 16,559,020
Calls: 8,299,590 (50%)
Puts: 8,259,430 (50%)
Prior 7-Day Average 2,365,574
Calls: 1,185,655 (50%)
Puts: 1,179,918 (50%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.62% | 3.56%2.62% | 5.88%9.97% | 15.97%
Prior 3.23% | 3.84%3.23% | 5.76%1.16% | 9.57%
Current vs Prior -18.82% | -7.30%-18.82% | +2.00%+761.53% | +66.87%
Prior 7-Day Avg 2.81% | 3.72%3.47% | 5.52%2.57% | 10.50%
Current vs 7-Day Avg -6.66% | -4.32%-24.37% | +6.39%+287.83% | +52.07%
Prior 7-Day Eod 3.23% | 3.84%3.40% | 5.89%1.47% | 9.64%
Current vs 7-Day Eod -18.82% | -7.30%-22.95% | -0.32%+579.44% | +65.62%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.65% | 4.88%
Calls: 2.17% | 3.25%
Puts: 5.13% | 6.51%
Prior 4.61% | 8.29%
Calls: 4.97% | 5.85%
Puts: 4.25% | 10.74%
Current vs Prior -20.82% | -41.13%
Prior 7-Day Avg 6.05% | 6.64%
Calls: 6.01% | 5.72%
Puts: 6.10% | 7.55%
Current vs 7-Day Avg -39.71% | -26.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2024.2524.45$24.350.8%910.67771
$310.00Nov 2725.5025.75$25.631.0%50.6722
$317.50Oct 2811.2511.40$11.331.3%2770.66--
$327.50Oct 307.457.55$7.501.3%7810.46162
$315.00Oct 3014.5014.70$14.601.4%6560.6835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2023.9524.15$24.050.8%2710.6313.8K
$330.00Nov 2017.8518.00$17.930.8%1.5K0.5311.6K
$347.50Nov 2029.2029.45$29.330.9%1020.69115
$332.50Nov 2019.3019.50$19.401.0%2420.5569
$337.50Nov 2022.3522.65$22.501.3%2250.60294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 230.200.23$0.2213.6%4.1K0.063.2K
$337.50Oct 230.310.34$0.339.1%4.5K0.081.6K
$342.50Oct 230.140.17$0.1618.8%2.2K0.043.1K
$335.00Oct 230.510.53$0.523.8%4.4K0.122.0K
$350.00Oct 230.060.07$0.0714.3%2.6K0.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 230.200.22$0.219.5%2.4K0.05104
$310.00Oct 230.310.32$0.323.1%4.1K0.072.1K
$312.50Oct 230.490.54$0.529.6%1.0K0.101.5K
$315.00Oct 230.770.83$0.807.5%2.6K0.151.1K
$302.50Oct 260.460.51$0.4910.2%9140.0753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 2643.9046.50$45.205.8%--1.0025
$290.00Oct 2634.1536.55$35.356.8%--1.0063
$270.00Oct 2353.9555.75$54.853.3%41.005
$275.00Oct 2348.6550.80$49.724.3%10.99--
$295.00Oct 2328.3530.75$29.558.1%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 2320.3521.25$20.804.3%1761.001.7K
$347.50Oct 2322.9523.45$23.202.2%571.00705
$350.00Oct 2325.3526.10$25.732.9%1441.001.7K
$352.50Oct 2326.6528.95$27.808.3%241.00692
$355.00Oct 2330.2531.60$30.934.4%381.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 205.0K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 231.361.39$1.382.2%6.8K0.271.1K
$345.00Oct 230.090.13$0.1136.4%4.8K0.035.2K
$337.50Oct 230.310.34$0.339.1%4.5K0.081.6K
$335.00Oct 230.510.53$0.523.8%4.4K0.122.0K
$340.00Oct 230.200.23$0.2213.6%4.1K0.063.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 231.201.27$1.235.7%5.3K0.221.1K
$300.00Oct 230.060.08$0.0728.6%4.9K0.021.0K
$320.00Oct 231.831.91$1.874.3%4.2K0.302.0K
$310.00Oct 230.310.32$0.323.1%4.1K0.072.1K
$322.50Oct 232.692.81$2.754.4%4.0K0.401.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.9%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 23Dec 453.7%39.2%37.0%14154
$320.00Oct 23Dec 451.5%39.0%31.9%21088
$325.00Oct 23Dec 450.3%38.9%29.1%2.4K410
$317.50Oct 23Nov 2052.5%41.0%28.0%29438
$322.50Oct 23Nov 2050.9%40.9%24.4%760227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 23Dec 453.7%39.2%37.0%2.6K1.1K
$320.00Oct 23Dec 451.5%39.0%31.9%4.2K2.0K
$325.00Oct 23Dec 450.3%38.9%29.1%3.7K2.0K
$317.50Oct 23Nov 2052.5%41.0%28.0%5.5K1.3K
$322.50Oct 23Nov 2050.9%40.9%24.4%4.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 0.56, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$315.00Dec 4$9.62$5.38$9.6274%0.56$309.62
$305.00$310.00Nov 27$3.05$1.95$3.0571%0.64$308.05
$315.00$317.50Oct 26$1.45$1.05$1.4577%0.72$316.45
$302.50$305.00Oct 30$1.67$0.83$1.6784%0.50$304.17
$335.00$340.00Dec 4$1.67$3.33$1.6744%1.99$336.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$322.50Nov 4$0.65$1.85$0.6549%2.85$324.35
$345.00$342.50Nov 20$1.21$1.29$1.2167%1.07$343.79
$345.00$342.50Oct 30$1.60$0.90$1.6081%0.56$343.40
$332.50$330.00Nov 2$1.10$1.40$1.1061%1.27$331.40
$337.50$335.00Oct 28$1.50$1.00$1.5075%0.67$336.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 0.12, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$337.50Nov 2$0.97$0.97$1.5365%0.63$335.97
$335.00$337.50Nov 4$1.00$1.00$1.5063%0.67$336.00
$325.00$327.50Nov 2$1.35$1.35$1.1549%1.17$326.35
$342.50$345.00Nov 4$0.72$0.72$1.7873%0.40$343.22
$330.00$335.00Dec 4$2.40$2.40$2.6052%0.92$332.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$285.00Nov 4$1.58$1.58$13.4283%0.12$298.42
$320.00$317.50Nov 20$1.35$1.35$1.1557%1.17$318.65
$310.00$305.00Dec 4$1.87$1.87$3.1366%0.60$308.13
$322.50$320.00Nov 4$1.35$1.35$1.1555%1.17$321.15
$320.00$315.00Dec 4$2.25$2.25$2.7557%0.82$317.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.50, cheapest $1.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 23Oct 26$1.4851.5%37.7%
$322.50Oct 23Oct 26$1.5550.9%37.5%
$325.00Oct 23Oct 26$1.6350.3%37.7%
$327.50Oct 23Oct 26$1.5149.4%37.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 23Oct 26$1.3851.5%37.7%
$322.50Oct 23Oct 26$1.5550.9%37.5%
$325.00Oct 23Oct 26$1.4850.3%37.7%
$327.50Oct 23Oct 26$1.4349.4%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 2.21% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Oct 23$3.25$3.90$7.15$317.85$332.152.21%
$322.50Oct 23$4.60$2.75$7.35$315.15$329.852.27%
$327.50Oct 23$2.17$5.30$7.47$320.03$334.972.30%
$320.00Oct 23$6.20$1.87$8.07$311.93$328.072.49%
$330.00Oct 23$1.38$7.03$8.41$321.59$338.412.59%
$317.50Oct 23$8.07$1.23$9.30$308.20$326.802.87%
$332.50Oct 23$0.86$8.98$9.84$322.66$342.343.04%
$325.00Oct 26$4.88$5.38$10.26$314.74$335.263.16%
$327.50Oct 26$3.68$6.73$10.41$317.09$337.913.21%
$322.50Oct 26$6.15$4.30$10.45$312.05$332.953.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Oct 23$0.52$0.52$1.04$311.46$336.04
$335.00$315.00Oct 23$0.52$0.80$1.32$313.68$336.32
$332.50$312.50Oct 23$0.86$0.52$1.38$311.12$333.88
$332.50$315.00Oct 23$0.86$0.80$1.66$313.34$334.16
$335.00$317.50Oct 23$0.52$1.23$1.75$315.75$336.75
$332.50$317.50Oct 23$0.86$1.23$2.09$315.41$334.59
$330.00$312.50Oct 23$1.38$0.52$1.90$310.60$331.90
$330.00$315.00Oct 23$1.38$0.80$2.18$312.82$332.18
$330.00$317.50Oct 23$1.38$1.23$2.61$314.89$332.61
$335.00$320.00Oct 23$0.52$1.87$2.39$317.61$337.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 1.78, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312338/340Nov 2$1.60$0.9039%1.78$310.90$339.10
310/312348/350Nov 2$1.25$1.2552%1.00$311.25$348.75
302/305338/340Nov 2$1.31$1.1949%1.10$303.69$338.81
298/300345/348Oct 28$0.62$1.8876%0.33$299.38$345.62
310/312342/345Nov 2$1.36$1.1446%1.19$311.14$343.86
305/308382/385Oct 26$0.38$2.1285%0.18$307.12$382.88
305/308338/340Nov 2$1.35$1.1546%1.17$306.15$338.85
310/312340/342Nov 2$1.43$1.0743%1.34$311.07$341.43
310/312345/348Nov 2$1.27$1.2349%1.03$311.23$346.27
310/312382/385Oct 26$0.55$1.9578%0.28$311.95$383.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 13$0.12$4.8812%40.67
$330.00$335.00$340.00Nov 27$0.10$4.909%49.00
$322.50$325.00$327.50Oct 26$0.07$2.4315%34.71
$280.00$290.00$300.00Nov 20$0.54$9.4613%17.52
$327.50$330.00$332.50Oct 26$0.06$2.4414%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 13$0.10$4.9011%49.00
$315.00$320.00$325.00Nov 27$0.10$4.9010%49.00
$345.00$350.00$355.00Nov 27$0.05$4.958%99.00
$320.00$325.00$330.00Nov 13$0.17$4.8312%28.41
$300.00$305.00$310.00Nov 20$0.11$4.899%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $-12.23, 255 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$295.001:2Nov 4-$12.23$7.77
$280.00$295.001:2Oct 23-$14.47$0.53
$330.00$332.501:2Oct 23-$0.34$2.16
$327.50$330.001:2Oct 23-$0.59$1.91
$332.50$335.001:2Oct 23-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$340.001:2Nov 4-$8.38$6.62
$280.00$270.001:2Nov 20-$0.66$9.34
$290.00$280.001:2Nov 20-$1.09$8.91
$305.00$300.001:2Oct 23$0.00$5.00
$300.00$295.001:2Oct 26-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 4.86%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 4$15.750.481.8%4.86%6.65%44--
$325.00Dec 4$17.700.520.2%5.46%5.71%6--
$340.00Dec 4$11.700.404.9%3.61%8.48%31--
$335.00Dec 4$13.100.443.3%4.04%7.37%13--
$345.00Dec 4$10.000.366.4%3.08%9.50%11--
$325.00Nov 27$16.950.520.2%5.23%5.48%11180
$330.00Nov 27$14.600.481.8%4.50%6.29%29181
$350.00Dec 4$8.750.338.0%2.70%10.66%58--
$335.00Nov 27$12.500.433.3%3.86%7.19%111267
$340.00Nov 27$10.600.394.9%3.27%8.14%93500

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,207
Total Puts 124,848
Put/Call Ratio 0.80
Net Difference 31,359

Prior's Put/Call Breakdown

Total Calls 161,426
Total Puts 111,255
Put/Call Ratio 0.69
Net Difference 50,171

Prior 7-Day Put/Call Summary

Total Calls 1,278,695
Total Puts 853,272
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All