AVGO - Options Database

AVGO

BROADCOM INC

$324.55 -3.92%

(10/22 12:00) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 246,648

Calls: 134,680 (55%)

Puts: 111,968 (45%)

Prior (10/21) 207,788

Calls: 119,046 (57%)

Puts: 88,742 (43%)

Current vs Prior +18.70%

Calls: +13.13% (Calls)

Puts: +26.17% (Puts)

Prior 7-Day Total 2,131,967

Calls: 1,278,695 (60%)

Puts: 853,272 (40%)

Prior 7-Day Average 304,566

Calls: 182,670 (60%)

Puts: 121,896 (40%)

Current vs Prior 7-Day Avg -19.02%

Calls: -26.27%

Puts: -8.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $185.97M

Calls: $91.73M (49%)

Puts: $94.24M (51%)

Prior (10/21) $98.76M

Calls: $60.10M (61%)

Puts: $38.65M (39%)

Current vs Prior +88.31%

Calls: +52.63%

Puts: +143.79%

Prior 7-Day Total $1.46B

Calls: $855.93M (59%)

Puts: $601.94M (41%)

Prior 7-Day Average $208.27M

Calls: $122.28M (59%)

Puts: $85.99M (41%)

Current vs Prior 7-Day Avg -10.71%

Calls: -24.98%

Puts: +9.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 0.83

Prior (10/21) 0.75

Current vs Prior +11.53%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +25.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 2,362,735

Calls: 1,169,220 (49%)

Puts: 1,193,515 (51%)

Prior (10/21) 2,360,435

Calls: 1,173,173 (50%)

Puts: 1,187,262 (50%)

Current vs Prior +0.10%

Prior 7-Day Total 16,559,020

Calls: 8,299,590 (50%)

Puts: 8,259,430 (50%)

Prior 7-Day Average 2,365,574

Calls: 1,185,655 (50%)

Puts: 1,179,918 (50%)

Current vs Prior 7-Day Avg -0.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.64% | 3.53%2.64% | 5.75%9.83% | 15.92%

Prior 3.23% | 3.84%3.23% | 5.76%1.16% | 9.57%

Current vs Prior -18.24% | -8.04%-18.24% | -0.25%+749.16% | +66.36%

Prior 7-Day Avg 2.81% | 3.72%3.47% | 5.52%2.57% | 10.50%

Current vs 7-Day Avg -6.00% | -5.09%-23.83% | +4.04%+282.26% | +51.61%

Prior 7-Day Eod 3.23% | 3.84%3.40% | 5.89%1.47% | 9.64%

Current vs 7-Day Eod -18.24% | -8.04%-22.40% | -2.52%+569.69% | +65.12%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.08% | 6.26%

Calls: 4.12% | 4.76%

Puts: 4.03% | 7.77%

Prior 4.61% | 8.29%

Calls: 4.97% | 5.85%

Puts: 4.25% | 10.74%

Current vs Prior -11.50% | -24.49%

Prior 7-Day Avg 6.05% | 6.64%

Calls: 6.01% | 5.72%

Puts: 6.10% | 7.55%

Current vs 7-Day Avg -32.61% | -5.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 20	19.60	19.85	$19.73	1.3%	111	0.60	15
$320.00	Nov 20	18.20	18.45	$18.33	1.4%	274	0.57	998
$320.00	Nov 6	14.25	14.45	$14.35	1.4%	110	0.58	19
$310.00	Nov 20	24.20	24.55	$24.38	1.4%	66	0.68	771
$325.00	Nov 27	16.95	17.20	$17.08	1.5%	106	0.52	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 20	28.75	29.10	$28.93	1.2%	58	0.69	115
$342.50	Nov 20	25.20	25.55	$25.38	1.4%	144	0.65	112
$345.00	Nov 27	27.90	28.30	$28.10	1.4%	48	0.66	80
$345.00	Nov 20	26.90	27.30	$27.10	1.5%	74	0.67	132
$340.00	Nov 20	23.50	23.85	$23.68	1.5%	246	0.63	13.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.14	0.17	$0.16	18.8%	2.1K	0.04	3.1K
$340.00	Oct 23	0.22	0.25	$0.24	12.5%	3.9K	0.06	3.2K
$337.50	Oct 23	0.35	0.38	$0.37	8.1%	4.3K	0.09	1.6K
$350.00	Oct 23	0.06	0.07	$0.07	14.3%	2.5K	0.02	5.2K
$335.00	Oct 23	0.57	0.61	$0.59	6.8%	4.2K	0.13	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.30	0.32	$0.31	6.5%	4.0K	0.07	2.1K
$312.50	Oct 23	0.47	0.50	$0.49	6.1%	972	0.10	1.5K
$315.00	Oct 23	0.74	0.79	$0.77	6.5%	2.4K	0.15	1.1K
$305.00	Oct 26	0.52	0.59	$0.55	12.7%	183	0.08	417
$290.00	Oct 28	0.37	0.43	$0.40	15.0%	748	0.04	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	43.55	46.05	$44.80	5.6%	--	1.00	25
$290.00	Oct 26	33.55	36.15	$34.85	7.5%	--	1.00	63
$270.00	Oct 23	53.05	55.15	$54.10	3.9%	4	1.00	5
$280.00	Oct 23	43.40	45.20	$44.30	4.1%	1	1.00	1
$275.00	Oct 23	48.50	50.15	$49.33	3.3%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	19.80	21.35	$20.58	7.5%	168	1.00	1.7K
$347.50	Oct 23	22.25	24.20	$23.23	8.4%	27	1.00	705
$350.00	Oct 23	25.05	26.55	$25.80	5.8%	135	1.00	1.7K
$352.50	Oct 23	27.00	29.15	$28.08	7.7%	24	1.00	692
$355.00	Oct 23	29.95	32.05	$31.00	6.8%	33	1.00	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 186.7K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	1.49	1.55	$1.52	3.9%	6.3K	0.28	1.1K
$345.00	Oct 23	0.09	0.11	$0.10	20.0%	4.7K	0.03	5.2K
$337.50	Oct 23	0.35	0.38	$0.37	8.1%	4.3K	0.09	1.6K
$335.00	Oct 23	0.57	0.61	$0.59	6.8%	4.2K	0.13	2.0K
$340.00	Oct 23	0.22	0.25	$0.24	12.5%	3.9K	0.06	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	1.15	1.21	$1.18	5.1%	4.9K	0.21	1.1K
$300.00	Oct 23	0.04	0.08	$0.06	66.7%	4.9K	0.01	1.0K
$310.00	Oct 23	0.30	0.32	$0.31	6.5%	4.0K	0.07	2.1K
$320.00	Oct 23	1.76	1.84	$1.80	4.4%	3.8K	0.30	2.0K
$322.50	Oct 23	2.58	2.67	$2.63	3.4%	3.6K	0.40	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 24.5%, max 35.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	53.7%	39.5%	35.9%	107	54
$320.00	Oct 23	Dec 4	51.4%	38.8%	32.6%	164	88
$325.00	Oct 23	Dec 4	49.3%	38.0%	29.6%	2.1K	410
$317.50	Oct 23	Nov 20	52.4%	41.4%	26.4%	223	38
$322.50	Oct 23	Nov 20	50.3%	40.7%	23.6%	660	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	53.7%	39.5%	35.9%	2.4K	1.1K
$320.00	Oct 23	Dec 4	51.4%	38.8%	32.6%	3.9K	2.0K
$325.00	Oct 23	Dec 4	49.3%	38.0%	29.8%	3.3K	2.0K
$317.50	Oct 23	Nov 20	52.4%	41.4%	26.4%	5.0K	1.3K
$322.50	Oct 23	Nov 20	50.3%	40.4%	24.6%	3.7K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 0.55, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Dec 4	$9.68	$5.32	$9.68	74%	0.55	$309.68
$310.00	$312.50	Oct 26	$1.45	$1.05	$1.45	86%	0.72	$311.45
$305.00	$310.00	Nov 13	$3.15	$1.85	$3.15	74%	0.59	$308.15
$320.00	$325.00	Dec 4	$2.28	$2.72	$2.28	57%	1.19	$322.28
$340.00	$345.00	Dec 4	$1.45	$3.55	$1.45	40%	2.45	$341.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 28	$1.38	$1.12	$1.38	75%	0.81	$336.12
$332.50	$330.00	Nov 4	$1.02	$1.48	$1.02	60%	1.45	$331.48
$332.50	$330.00	Oct 28	$1.18	$1.32	$1.18	66%	1.12	$331.32
$330.00	$327.50	Oct 28	$1.10	$1.40	$1.10	61%	1.27	$328.90
$317.50	$315.00	Oct 28	$0.45	$2.05	$0.45	34%	4.56	$317.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.77, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Nov 4	$1.35	$1.35	$1.15	49%	1.17	$326.35
$335.00	$337.50	Nov 2	$0.90	$0.90	$1.60	65%	0.56	$335.90
$335.00	$337.50	Nov 4	$0.95	$0.95	$1.55	64%	0.61	$335.95
$382.50	$385.00	Oct 26	$0.15	$0.15	$2.35	97%	0.06	$382.65
$327.50	$330.00	Nov 2	$1.19	$1.19	$1.31	53%	0.91	$328.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 4	$2.18	$2.18	$2.82	59%	0.77	$317.82
$300.00	$285.00	Nov 4	$1.49	$1.49	$13.51	84%	0.11	$298.51
$315.00	$310.00	Dec 4	$2.03	$2.03	$2.97	62%	0.68	$312.97
$315.00	$312.50	Nov 20	$1.14	$1.14	$1.36	63%	0.84	$313.86
$310.00	$305.00	Dec 4	$1.80	$1.80	$3.20	66%	0.56	$308.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.45	50.3%	36.3%
$325.00	Oct 23	Oct 26	$1.35	49.3%	36.6%
$327.50	Oct 23	Oct 26	$1.37	49.2%	36.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.42	50.3%	36.3%
$325.00	Oct 23	Oct 26	$1.43	49.3%	36.6%
$327.50	Oct 23	Oct 26	$1.40	49.2%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 2.21% of stock, avg 7.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 23	$3.45	$3.72	$7.17	$317.83	$332.17	2.21%
$327.50	Oct 23	$2.33	$5.10	$7.43	$320.07	$334.93	2.29%
$322.50	Oct 23	$4.85	$2.63	$7.48	$315.02	$329.98	2.30%
$330.00	Oct 23	$1.52	$6.78	$8.30	$321.70	$338.30	2.56%
$320.00	Oct 23	$6.53	$1.80	$8.33	$311.67	$328.33	2.57%
$317.50	Oct 23	$8.43	$1.18	$9.61	$307.89	$327.11	2.96%
$332.50	Oct 23	$0.96	$8.70	$9.66	$322.84	$342.16	2.98%
$325.00	Oct 26	$4.80	$5.15	$9.95	$315.05	$334.95	3.07%
$327.50	Oct 26	$3.70	$6.50	$10.20	$317.30	$337.70	3.14%
$322.50	Oct 26	$6.30	$4.05	$10.35	$312.15	$332.85	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Oct 23	$0.59	$0.49	$1.08	$311.42	$336.08
$335.00	$315.00	Oct 23	$0.59	$0.77	$1.36	$313.64	$336.36
$332.50	$312.50	Oct 23	$0.96	$0.49	$1.45	$311.05	$333.95
$332.50	$315.00	Oct 23	$0.96	$0.77	$1.73	$313.27	$334.23
$335.00	$317.50	Oct 23	$0.59	$1.18	$1.77	$315.73	$336.77
$332.50	$317.50	Oct 23	$0.96	$1.18	$2.14	$315.36	$334.64
$330.00	$312.50	Oct 23	$1.52	$0.49	$2.01	$310.49	$332.01
$330.00	$315.00	Oct 23	$1.52	$0.77	$2.29	$312.71	$332.29
$335.00	$320.00	Oct 23	$0.59	$1.80	$2.39	$317.61	$337.39
$330.00	$317.50	Oct 23	$1.52	$1.18	$2.70	$314.80	$332.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 0.29, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	382/385	Oct 26	$0.56	$1.94	84%	0.29	$306.94	$383.06
305/308	335/338	Nov 2	$1.52	$0.98	43%	1.55	$305.98	$336.52
300/302	382/385	Oct 26	$0.35	$2.15	89%	0.16	$302.15	$382.85
310/312	348/350	Oct 28	$0.99	$1.51	63%	0.66	$311.51	$348.49
310/312	342/345	Oct 28	$1.11	$1.39	58%	0.80	$311.39	$343.61
308/310	335/338	Nov 2	$1.56	$0.94	40%	1.66	$308.44	$336.56
305/308	340/342	Oct 26	$0.69	$1.81	75%	0.38	$306.81	$340.69
310/312	340/342	Oct 28	$1.19	$1.31	54%	0.91	$311.31	$341.19
305/308	345/348	Oct 26	$0.51	$1.99	81%	0.26	$306.99	$345.51
305/308	345/348	Nov 2	$1.10	$1.40	57%	0.79	$306.40	$346.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.30	$9.70	9%	32.33
$325.00	$330.00	$335.00	Dec 4	$0.10	$4.90	8%	49.00
$340.00	$345.00	$350.00	Nov 27	$0.11	$4.89	8%	44.45
$345.00	$350.00	$355.00	Dec 4	$0.10	$4.90	7%	49.00
$327.50	$330.00	$332.50	Oct 26	$0.10	$2.40	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 4	$0.07	$4.93	15%	70.43
$310.00	$315.00	$320.00	Nov 13	$0.07	$4.93	11%	70.43
$335.00	$340.00	$345.00	Nov 13	$0.06	$4.94	10%	82.33
$345.00	$350.00	$355.00	Nov 2	$0.07	$4.93	10%	70.43
$340.00	$345.00	$350.00	Nov 13	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 260 found (best net $-7.59, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$295.00	1:2	Oct 23	-$14.36	$0.64
$330.00	$332.50	1:2	Oct 23	-$0.40	$2.10
$332.50	$335.00	1:2	Oct 23	-$0.22	$2.28
$365.00	$370.00	1:2	Nov 2	-$0.11	$4.89
$335.00	$337.50	1:2	Oct 23	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$340.00	1:2	Nov 4	-$7.59	$7.41
$290.00	$280.00	1:2	Nov 20	-$0.98	$9.02
$280.00	$270.00	1:2	Nov 20	-$0.68	$9.32
$295.00	$290.00	1:2	Oct 28	-$0.14	$4.86
$300.00	$295.00	1:2	Oct 26	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.70%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$15.25	0.49	1.7%	4.70%	6.38%	33	--
$325.00	Dec 4	$17.55	0.53	0.1%	5.41%	5.55%	6	--
$335.00	Dec 4	$13.05	0.44	3.2%	4.02%	7.24%	13	--
$340.00	Dec 4	$11.30	0.40	4.8%	3.48%	8.24%	30	--
$345.00	Dec 4	$10.00	0.36	6.3%	3.08%	9.38%	11	--
$325.00	Nov 27	$16.95	0.52	0.1%	5.22%	5.36%	106	80
$330.00	Nov 27	$14.55	0.48	1.7%	4.48%	6.16%	282	81
$350.00	Dec 4	$8.70	0.33	7.8%	2.68%	10.52%	58	--
$335.00	Nov 27	$12.45	0.43	3.2%	3.84%	7.06%	110	267
$340.00	Nov 27	$10.55	0.39	4.8%	3.25%	8.01%	87	500

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,680

Total Puts 111,968

Put/Call Ratio 0.83

Net Difference 22,712

Prior's Put/Call Breakdown

Total Calls 119,046

Total Puts 88,742

Put/Call Ratio 0.75

Net Difference 30,304

Prior 7-Day Put/Call Summary

Total Calls 1,278,695

Total Puts 853,272

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card