AVGO - Options Database

AVGO

BROADCOM INC

$324.97 -3.80%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 198,031

Calls: 109,251 (55%)

Puts: 88,780 (45%)

Prior (10/21) 166,846

Calls: 95,905 (57%)

Puts: 70,941 (43%)

Current vs Prior +18.69%

Calls: +13.92% (Calls)

Puts: +25.15% (Puts)

Prior 7-Day Total 2,131,967

Calls: 1,278,695 (60%)

Puts: 853,272 (40%)

Prior 7-Day Average 304,566

Calls: 182,670 (60%)

Puts: 121,896 (40%)

Current vs Prior 7-Day Avg -34.98%

Calls: -40.19%

Puts: -27.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $146.20M

Calls: $71.28M (49%)

Puts: $74.92M (51%)

Prior (10/21) $75.73M

Calls: $48.78M (64%)

Puts: $26.96M (36%)

Current vs Prior +93.04%

Calls: +46.14%

Puts: +177.91%

Prior 7-Day Total $1.46B

Calls: $855.93M (59%)

Puts: $601.94M (41%)

Prior 7-Day Average $208.27M

Calls: $122.28M (59%)

Puts: $85.99M (41%)

Current vs Prior 7-Day Avg -29.80%

Calls: -41.70%

Puts: -12.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 0.81

Prior (10/21) 0.74

Current vs Prior +9.86%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +22.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 2,362,735

Calls: 1,169,220 (49%)

Puts: 1,193,515 (51%)

Prior (10/21) 2,360,435

Calls: 1,173,173 (50%)

Puts: 1,187,262 (50%)

Current vs Prior +0.10%

Prior 7-Day Total 16,559,020

Calls: 8,299,590 (50%)

Puts: 8,259,430 (50%)

Prior 7-Day Average 2,365,574

Calls: 1,185,655 (50%)

Puts: 1,179,918 (50%)

Current vs Prior 7-Day Avg -0.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.60% | 3.55%2.60% | 5.61%9.71% | 15.76%

Prior 3.23% | 3.84%3.23% | 5.76%1.16% | 9.57%

Current vs Prior -19.49% | -7.36%-19.49% | -2.62%+738.76% | +64.77%

Prior 7-Day Avg 2.81% | 3.72%3.47% | 5.52%2.57% | 10.50%

Current vs 7-Day Avg -7.43% | -4.38%-24.99% | +1.57%+277.58% | +50.16%

Prior 7-Day Eod 3.23% | 3.84%3.40% | 5.89%1.47% | 9.64%

Current vs 7-Day Eod -19.49% | -7.36%-23.59% | -4.84%+561.48% | +63.53%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.45% | 7.43%

Calls: 2.00% | 3.10%

Puts: 2.90% | 11.76%

Prior 4.61% | 8.29%

Calls: 4.97% | 5.85%

Puts: 4.25% | 10.74%

Current vs Prior -46.85% | -10.37%

Prior 7-Day Avg 6.05% | 6.64%

Calls: 6.01% | 5.72%

Puts: 6.10% | 7.55%

Current vs 7-Day Avg -59.53% | +11.95%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 20	22.80	22.95	$22.88	0.7%	66	0.66	2
$310.00	Nov 20	24.40	24.60	$24.50	0.8%	57	0.68	771
$327.50	Oct 23	2.38	2.40	$2.39	0.8%	1.6K	0.40	255
$325.00	Nov 20	15.65	15.80	$15.73	1.0%	173	0.52	138
$315.00	Oct 30	14.65	14.80	$14.73	1.0%	367	0.69	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 20	28.30	28.55	$28.43	0.9%	43	0.69	115
$345.00	Nov 27	27.40	27.70	$27.55	1.1%	38	0.66	80
$330.00	Nov 20	17.05	17.25	$17.15	1.2%	687	0.53	11.6K
$340.00	Nov 27	24.05	24.35	$24.20	1.2%	46	0.61	619
$327.50	Nov 20	15.70	15.90	$15.80	1.3%	66	0.50	578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 23	0.14	0.16	$0.15	13.3%	1.8K	0.04	3.1K
$345.00	Oct 23	0.10	0.11	$0.11	9.1%	4.6K	0.03	5.2K
$340.00	Oct 23	0.22	0.25	$0.24	12.5%	3.4K	0.06	3.2K
$347.50	Oct 23	0.07	0.08	$0.08	12.5%	2.9K	0.02	1.7K
$337.50	Oct 23	0.35	0.38	$0.37	8.1%	3.9K	0.09	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.25	0.29	$0.27	14.8%	2.4K	0.06	2.1K
$312.50	Oct 23	0.40	0.44	$0.42	9.5%	845	0.09	1.5K
$315.00	Oct 23	0.65	0.68	$0.67	4.5%	2.3K	0.14	1.1K
$285.00	Oct 30	0.51	0.60	$0.55	16.4%	119	0.05	460
$290.00	Oct 30	0.69	0.81	$0.75	16.0%	70	0.07	709

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	43.10	45.95	$44.53	6.4%	--	1.00	25
$290.00	Oct 26	33.20	36.05	$34.63	8.2%	--	1.00	63
$270.00	Oct 23	53.15	55.75	$54.45	4.8%	4	1.00	5
$275.00	Oct 23	48.25	51.25	$49.75	6.0%	1	1.00	--
$295.00	Oct 23	28.15	30.50	$29.33	8.0%	--	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 23	22.05	24.40	$23.23	10.1%	20	1.00	705
$350.00	Oct 23	24.85	26.15	$25.50	5.1%	107	1.00	1.7K
$352.50	Oct 23	26.75	29.35	$28.05	9.3%	20	1.00	692
$355.00	Oct 23	29.85	31.05	$30.45	3.9%	20	1.00	1.9K
$357.50	Oct 23	31.90	34.60	$33.25	8.1%	3	1.00	273

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 154.7K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	1.53	1.56	$1.55	1.9%	4.9K	0.29	1.1K
$345.00	Oct 23	0.10	0.11	$0.11	9.1%	4.6K	0.03	5.2K
$337.50	Oct 23	0.35	0.38	$0.37	8.1%	3.9K	0.09	1.6K
$340.00	Oct 23	0.22	0.25	$0.24	12.5%	3.4K	0.06	3.2K
$335.00	Oct 23	0.57	0.60	$0.59	5.1%	3.3K	0.13	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	0.03	0.05	$0.04	50.0%	4.8K	0.01	1.0K
$317.50	Oct 23	1.03	1.05	$1.04	1.9%	3.6K	0.20	1.1K
$320.00	Oct 23	1.58	1.66	$1.62	4.9%	2.9K	0.28	2.0K
$290.00	Nov 20	3.50	3.65	$3.58	4.2%	2.8K	0.16	13.9K
$325.00	Oct 23	3.40	3.50	$3.45	2.9%	2.6K	0.49	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.3%, max 28.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	49.0%	38.1%	28.5%	117	88
$317.50	Oct 23	Nov 20	50.1%	40.3%	24.3%	150	38
$325.00	Oct 23	Dec 4	47.1%	38.8%	21.5%	1.6K	410
$322.50	Oct 23	Nov 20	47.7%	39.7%	20.0%	563	227
$330.00	Oct 23	Dec 4	46.8%	41.8%	12.2%	4.9K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	49.0%	38.1%	28.5%	2.9K	2.0K
$317.50	Oct 23	Nov 20	50.1%	40.3%	24.3%	3.8K	1.3K
$325.00	Oct 23	Dec 4	47.1%	38.8%	21.5%	2.6K	2.0K
$322.50	Oct 23	Nov 20	47.7%	39.7%	20.0%	2.6K	1.4K
$330.00	Oct 23	Dec 4	46.8%	41.8%	12.2%	2.0K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 2.25, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 26	$0.77	$1.73	$0.77	87%	2.25	$310.77
$295.00	$297.50	Oct 30	$1.53	$0.97	$1.53	91%	0.63	$296.53
$370.00	$375.00	Dec 4	$0.30	$4.70	$0.30	19%	15.67	$370.30
$305.00	$310.00	Nov 13	$3.12	$1.88	$3.12	75%	0.60	$308.12
$315.00	$317.50	Oct 26	$1.40	$1.10	$1.40	79%	0.79	$316.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 28	$1.65	$0.85	$1.65	87%	0.52	$343.35
$330.00	$325.00	Dec 4	$2.03	$2.97	$2.03	52%	1.46	$327.97
$340.00	$337.50	Nov 6	$1.22	$1.28	$1.22	68%	1.05	$338.78
$317.50	$315.00	Oct 28	$0.29	$2.21	$0.29	32%	7.62	$317.21
$337.50	$335.00	Oct 26	$1.63	$0.87	$1.63	84%	0.53	$335.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.84, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Dec 4	$2.05	$2.05	$2.95	64%	0.69	$347.05
$330.00	$332.50	Oct 28	$1.11	$1.11	$1.39	61%	0.80	$331.11
$365.00	$367.50	Oct 28	$0.24	$0.24	$2.26	96%	0.11	$365.24
$330.00	$332.50	Nov 2	$1.20	$1.20	$1.30	57%	0.92	$331.20
$340.00	$342.50	Nov 4	$0.83	$0.83	$1.67	70%	0.50	$340.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Dec 4	$2.28	$2.28	$2.72	61%	0.84	$312.72
$315.00	$312.50	Nov 20	$1.33	$1.33	$1.17	63%	1.14	$313.67
$320.00	$317.50	Oct 28	$1.20	$1.20	$1.30	62%	0.92	$318.80
$320.00	$315.00	Nov 13	$2.23	$2.23	$2.77	58%	0.81	$317.77
$312.50	$310.00	Oct 30	$0.90	$0.90	$1.60	73%	0.56	$311.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.45	47.7%	35.0%
$327.50	Oct 23	Oct 26	$1.49	47.2%	36.8%
$325.00	Oct 23	Oct 26	$1.50	47.1%	37.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.59	47.7%	35.0%
$327.50	Oct 23	Oct 26	$1.23	47.2%	36.8%
$325.00	Oct 23	Oct 26	$1.65	47.1%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 2.15% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 23	$3.55	$3.45	$7.00	$318.00	$332.00	2.15%
$327.50	Oct 23	$2.39	$4.80	$7.19	$320.31	$334.69	2.21%
$322.50	Oct 23	$5.00	$2.41	$7.41	$315.09	$329.91	2.28%
$330.00	Oct 23	$1.55	$6.45	$8.00	$322.00	$338.00	2.46%
$320.00	Oct 23	$6.70	$1.62	$8.32	$311.68	$328.32	2.56%
$332.50	Oct 23	$0.97	$8.30	$9.27	$323.23	$341.77	2.85%
$317.50	Oct 23	$8.65	$1.04	$9.69	$307.81	$327.19	2.98%
$327.50	Oct 26	$3.88	$6.03	$9.91	$317.59	$337.41	3.05%
$325.00	Oct 26	$5.05	$5.10	$10.15	$314.85	$335.15	3.12%
$322.50	Oct 26	$6.45	$4.00	$10.45	$312.05	$332.95	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Oct 23	$0.37	$0.67	$1.04	$313.96	$338.54
$335.00	$315.00	Oct 23	$0.59	$0.67	$1.26	$313.74	$336.26
$337.50	$317.50	Oct 23	$0.37	$1.04	$1.41	$316.09	$338.91
$335.00	$317.50	Oct 23	$0.59	$1.04	$1.63	$315.87	$336.63
$332.50	$315.00	Oct 23	$0.97	$0.67	$1.64	$313.36	$334.14
$332.50	$317.50	Oct 23	$0.97	$1.04	$2.01	$315.49	$334.51
$337.50	$320.00	Oct 23	$0.37	$1.62	$1.99	$318.01	$339.49
$335.00	$320.00	Oct 23	$0.59	$1.62	$2.21	$317.79	$337.21
$330.00	$315.00	Oct 23	$1.55	$0.67	$2.22	$312.78	$332.22
$332.50	$320.00	Oct 23	$0.97	$1.62	$2.59	$317.41	$335.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 2.01, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	338/340	Nov 2	$1.67	$0.83	43%	2.01	$308.33	$339.17
308/310	348/350	Nov 2	$1.33	$1.17	56%	1.14	$308.67	$348.83
308/310	340/342	Nov 2	$1.52	$0.98	47%	1.55	$308.48	$341.52
310/312	382/385	Oct 26	$0.73	$1.77	77%	0.41	$311.77	$383.23
302/305	338/340	Nov 2	$1.40	$1.10	49%	1.27	$303.60	$338.90
308/310	335/338	Nov 2	$1.65	$0.85	39%	1.94	$308.35	$336.65
312/315	340/342	Nov 4	$1.73	$0.77	36%	2.25	$313.27	$341.73
302/305	348/350	Nov 2	$1.06	$1.44	62%	0.74	$303.94	$348.56
310/312	348/350	Oct 26	$0.69	$1.81	76%	0.38	$311.81	$348.19
310/312	340/342	Oct 26	$0.87	$1.63	69%	0.53	$311.63	$340.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 4	$0.56	$9.44	25%	16.86
$270.00	$280.00	$290.00	Nov 20	$0.23	$9.77	9%	42.48
$317.50	$320.00	$322.50	Oct 26	$0.08	$2.42	15%	30.25
$290.00	$300.00	$310.00	Nov 20	$0.77	$9.23	16%	11.99
$360.00	$365.00	$370.00	Nov 27	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 6	$0.08	$4.92	8%	61.50
$327.50	$330.00	$332.50	Oct 26	$0.07	$2.43	14%	34.71
$315.00	$317.50	$320.00	Oct 26	$0.06	$2.44	13%	40.67
$290.00	$295.00	$300.00	Nov 13	$0.08	$4.92	7%	61.50
$295.00	$300.00	$305.00	Nov 6	$0.13	$4.87	9%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 264 found (best net $-7.93, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$295.00	1:2	Oct 23	-$14.03	$0.97
$310.00	$320.00	1:2	Nov 4	-$6.38	$3.62
$342.50	$350.00	1:2	Nov 4	-$1.11	$6.39
$330.00	$332.50	1:2	Oct 23	-$0.39	$2.11
$332.50	$335.00	1:2	Oct 23	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$340.00	1:2	Nov 4	-$7.93	$7.07
$280.00	$270.00	1:2	Nov 20	-$0.62	$9.38
$320.00	$317.50	1:2	Oct 23	-$0.46	$2.04
$315.00	$312.50	1:2	Oct 23	-$0.17	$2.33
$317.50	$315.00	1:2	Oct 23	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 3.58%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 4	$11.65	0.40	4.6%	3.58%	8.21%	20	--
$335.00	Dec 4	$13.20	0.44	3.1%	4.06%	7.15%	13	--
$330.00	Dec 4	$14.80	0.48	1.6%	4.55%	6.10%	30	--
$325.00	Dec 4	$17.05	0.52	0.0%	5.25%	5.26%	6	--
$345.00	Dec 4	$9.75	0.36	6.2%	3.00%	9.16%	11	--
$325.00	Nov 27	$16.90	0.53	0.0%	5.20%	5.21%	100	80
$330.00	Nov 27	$14.50	0.48	1.6%	4.46%	6.01%	255	81
$335.00	Nov 27	$12.35	0.43	3.1%	3.80%	6.89%	91	267
$340.00	Nov 27	$10.45	0.39	4.6%	3.22%	7.84%	86	500
$350.00	Dec 4	$8.20	0.32	7.7%	2.52%	10.23%	48	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,251

Total Puts 88,780

Put/Call Ratio 0.81

Net Difference 20,471

Prior's Put/Call Breakdown

Total Calls 95,905

Total Puts 70,941

Put/Call Ratio 0.74

Net Difference 24,964

Prior 7-Day Put/Call Summary

Total Calls 1,278,695

Total Puts 853,272

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card