Tour v531
AVGO
BROADCOM INC
$324.35 -3.98%
◀ 10/22 11:00 ▶

Option Volume

Detail
ℹ
Current (10/22 11:00am) 131,214
Calls: 74,750 (57%)
Puts: 56,464 (43%)
Prior (10/21) 118,507
Calls: 65,815 (56%)
Puts: 52,692 (44%)
Current vs Prior +10.72%
Calls: +13.58% (Calls)
Puts: +7.16% (Puts)
Prior 7-Day Total 2,064,286
Calls: 1,243,305 (60%)
Puts: 820,981 (40%)
Prior 7-Day Average 294,898
Calls: 177,615 (60%)
Puts: 117,283 (40%)
Current vs Prior 7-Day Avg -55.51%
Calls: -57.91%
Puts: -51.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:00am) $89.27M
Calls: $43.49M (49%)
Puts: $45.79M (51%)
Prior (10/21) $49.80M
Calls: $27.97M (56%)
Puts: $21.83M (44%)
Current vs Prior +79.27%
Calls: +55.50%
Puts: +109.71%
Prior 7-Day Total $1.45B
Calls: $852.32M (59%)
Puts: $600.99M (41%)
Prior 7-Day Average $207.62M
Calls: $121.76M (59%)
Puts: $85.86M (41%)
Current vs Prior 7-Day Avg -57.00%
Calls: -64.29%
Puts: -46.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:00am) 0.76
Prior (10/21) 0.80
Current vs Prior -5.65%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +14.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 11:00am) 2,362,735
Calls: 1,169,220 (49%)
Puts: 1,193,515 (51%)
Prior (10/21) 2,360,435
Calls: 1,173,173 (50%)
Puts: 1,187,262 (50%)
Current vs Prior +0.10%
Prior 7-Day Total 16,642,431
Calls: 8,370,747 (50%)
Puts: 8,271,684 (50%)
Prior 7-Day Average 2,377,490
Calls: 1,195,821 (50%)
Puts: 1,181,669 (50%)
Current vs Prior 7-Day Avg -0.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.73% | 3.55%2.73% | 5.73%9.86% | 15.87%
Prior 2.38% | 3.63%3.63% | 5.95%2.38% | 9.62%
Current vs Prior +15.02% | -2.26%-24.62% | -3.65%+314.69% | +65.07%
Prior 7-Day Avg 2.66% | 3.65%3.12% | 5.29%3.00% | 10.76%
Current vs 7-Day Avg +2.92% | -2.87%-12.28% | +8.24%+228.90% | +47.57%
Prior 7-Day Eod 2.38% | 3.63%3.40% | 5.89%1.47% | 9.64%
Current vs 7-Day Eod +15.02% | -2.26%-19.64% | -2.82%+571.78% | +64.64%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 4.45%
Calls: 4.08% | 3.23%
Puts: 3.78% | 5.66%
Prior 4.66% | 2.87%
Calls: 4.72% | 2.66%
Puts: 4.60% | 3.08%
Current vs Prior -15.67% | +55.05%
Prior 7-Day Avg 8.26% | 7.32%
Calls: 9.37% | 7.72%
Puts: 7.15% | 6.90%
Current vs 7-Day Avg -52.43% | -39.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 2022.6022.85$22.731.1%640.652
$310.00Nov 2024.2024.50$24.351.2%--0.67771
$325.00Oct 233.453.50$3.481.4%6500.48410
$322.50Nov 2016.8017.05$16.931.5%710.55142
$317.50Nov 2019.5519.85$19.701.5%700.6015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2017.4517.70$17.581.4%1960.5311.6K
$330.00Nov 1315.8516.10$15.981.6%950.541.9K
$332.50Nov 2018.8519.15$19.001.6%2060.5669
$340.00Nov 2023.4023.80$23.601.7%1460.6313.8K
$335.00Oct 3014.4514.70$14.581.7%4010.673.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 230.100.11$0.119.1%2.1K0.035.2K
$340.00Oct 230.220.25$0.2412.5%3.0K0.063.2K
$337.50Oct 230.350.37$0.365.6%3.7K0.091.6K
$350.00Oct 230.050.06$0.0616.7%2.0K0.015.2K
$335.00Oct 230.570.61$0.596.8%2.9K0.132.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 230.290.30$0.303.3%1.8K0.06104
$310.00Oct 230.420.46$0.449.1%1.4K0.092.1K
$312.50Oct 230.630.68$0.667.6%4990.121.5K
$315.00Oct 230.961.00$0.984.1%1.5K0.171.1K
$300.00Oct 260.420.45$0.446.8%2090.06327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 2347.6050.00$48.804.9%11.00--
$270.00Oct 2352.7054.95$53.834.2%21.005
$280.00Oct 2343.0544.95$44.004.3%10.991
$295.00Oct 2328.5529.90$29.234.6%--0.9927
$280.00Oct 2642.9545.70$44.336.2%--0.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 2320.4522.10$21.287.8%531.001.7K
$347.50Oct 2322.8024.20$23.506.0%171.00705
$350.00Oct 2325.3027.20$26.257.2%551.001.7K
$352.50Oct 2327.4029.55$28.487.5%151.00692
$355.00Oct 2330.0031.85$30.936.0%91.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 104.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 231.481.54$1.514.0%3.7K0.281.1K
$337.50Oct 230.350.37$0.365.6%3.7K0.091.6K
$340.00Oct 230.220.25$0.2412.5%3.0K0.063.2K
$335.00Oct 230.570.61$0.596.8%2.9K0.132.0K
$347.50Oct 230.070.09$0.0825.0%2.7K0.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 230.080.10$0.0922.2%4.5K0.021.0K
$290.00Nov 203.754.00$3.886.4%2.8K0.1713.9K
$325.00Oct 233.904.05$3.973.8%2.1K0.522.0K
$320.00Oct 232.032.09$2.062.9%1.9K0.322.0K
$317.50Oct 231.401.46$1.434.2%1.8K0.241.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 24.0%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 23Dec 455.4%39.6%39.8%2054
$320.00Oct 23Dec 452.4%39.4%33.0%4788
$317.50Oct 23Nov 2053.8%41.5%29.6%8438
$325.00Oct 23Dec 450.0%39.1%28.0%654410
$322.50Oct 23Nov 2051.1%41.3%23.6%162227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 23Dec 455.4%39.6%39.8%1.5K1.1K
$320.00Oct 23Dec 452.4%39.4%33.0%1.9K2.0K
$317.50Oct 23Nov 2053.8%41.5%29.6%1.9K1.3K
$325.00Oct 23Dec 450.0%39.1%28.0%2.1K2.0K
$322.50Oct 23Nov 2051.1%41.3%23.6%1.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 3.27, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Dec 4$1.17$3.83$1.1740%3.27$341.17
$300.00$310.00Nov 27$6.55$3.45$6.5575%0.53$306.55
$325.00$330.00Nov 27$1.80$3.20$1.8051%1.78$326.80
$310.00$320.00Nov 4$6.18$3.82$6.1873%0.62$316.18
$305.00$310.00Nov 13$3.07$1.93$3.0774%0.63$308.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$322.50Oct 28$0.60$1.90$0.6050%3.17$324.40
$330.00$327.50Oct 28$1.00$1.50$1.0062%1.50$329.00
$325.00$322.50Nov 2$0.80$1.70$0.8049%2.12$324.20
$312.50$310.00Oct 28$0.24$2.26$0.2424%9.42$312.26
$340.00$337.50Oct 30$1.58$0.92$1.5875%0.58$338.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 1.84, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Dec 4$2.45$2.45$2.5555%0.96$337.45
$337.50$340.00Nov 2$1.03$1.03$1.4768%0.70$338.53
$332.50$335.00Nov 2$1.17$1.17$1.3361%0.88$333.67
$342.50$345.00Nov 2$0.77$0.77$1.7376%0.45$343.27
$352.50$355.00Nov 2$0.52$0.52$1.9885%0.26$353.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$320.00Oct 28$1.62$1.62$0.8855%1.84$320.88
$320.00$315.00Nov 2$2.28$2.28$2.7259%0.84$317.72
$315.00$312.50Oct 28$0.99$0.99$1.5170%0.66$314.01
$307.50$305.00Oct 28$0.66$0.66$1.8482%0.36$306.84
$305.00$302.50Nov 2$0.71$0.71$1.7980%0.40$304.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.26, cheapest $1.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 23Oct 26$1.2552.4%37.1%
$322.50Oct 23Oct 26$1.3051.1%36.1%
$325.00Oct 23Oct 26$1.3550.0%36.9%
$327.50Oct 23Oct 26$1.2948.8%36.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 23Oct 26$1.1652.4%37.1%
$322.50Oct 23Oct 26$1.2251.1%36.1%
$325.00Oct 23Oct 26$1.3350.0%36.9%
$327.50Oct 23Oct 26$1.1748.8%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.30% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Oct 23$3.48$3.97$7.45$317.55$332.452.30%
$327.50Oct 23$2.34$5.33$7.67$319.83$335.172.36%
$322.50Oct 23$4.90$2.91$7.81$314.69$330.312.41%
$330.00Oct 23$1.51$7.00$8.51$321.49$338.512.62%
$320.00Oct 23$6.55$2.06$8.61$311.39$328.612.65%
$317.50Oct 23$8.43$1.43$9.86$307.64$327.363.04%
$332.50Oct 23$0.95$8.95$9.90$322.60$342.403.05%
$325.00Oct 26$4.83$5.30$10.13$314.87$335.133.12%
$327.50Oct 26$3.63$6.50$10.13$317.37$337.633.12%
$322.50Oct 26$6.20$4.13$10.33$312.17$332.833.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.39% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Oct 23$0.59$0.66$1.25$311.25$336.25
$335.00$315.00Oct 23$0.59$0.98$1.57$313.43$336.57
$332.50$312.50Oct 23$0.95$0.66$1.61$310.89$334.11
$332.50$315.00Oct 23$0.95$0.98$1.93$313.07$334.43
$335.00$317.50Oct 23$0.59$1.43$2.02$315.48$337.02
$332.50$317.50Oct 23$0.95$1.43$2.38$315.12$334.88
$330.00$312.50Oct 23$1.51$0.66$2.17$310.33$332.17
$330.00$315.00Oct 23$1.51$0.98$2.49$312.51$332.49
$335.00$312.50Oct 26$1.42$1.58$3.00$309.50$338.00
$330.00$317.50Oct 23$1.51$1.43$2.94$314.56$332.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 2.29, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305338/340Nov 2$1.74$0.7648%2.29$303.26$339.24
302/305342/345Nov 2$1.48$1.0256%1.45$303.52$343.98
302/305348/350Nov 2$1.26$1.2461%1.02$303.74$348.76
312/315338/340Nov 2$1.83$0.6736%2.73$313.17$339.33
305/308338/340Oct 28$1.26$1.2458%1.02$306.24$338.76
305/308382/385Oct 26$0.61$1.8984%0.32$306.89$383.11
292/295338/340Nov 2$1.21$1.2958%0.94$293.79$338.71
312/315342/345Nov 2$1.57$0.9343%1.69$313.43$344.07
305/308332/335Oct 28$1.43$1.0748%1.34$306.07$333.93
305/308348/350Oct 28$0.85$1.6572%0.52$306.65$348.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$327.50$330.00$332.50Oct 26$0.10$2.4015%24.00
$350.00$355.00$360.00Nov 27$0.10$4.907%49.00
$345.00$350.00$355.00Nov 13$0.17$4.839%28.41
$320.00$325.00$330.00Nov 13$0.25$4.7512%19.00
$370.00$375.00$380.00Nov 20$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Nov 20$0.08$4.928%61.50
$295.00$300.00$305.00Nov 13$0.09$4.918%54.56
$332.50$335.00$337.50Oct 23$0.07$2.4311%34.71
$360.00$365.00$370.00Nov 6$0.05$4.955%99.00
$280.00$285.00$290.00Nov 13$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $-5.72, 247 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$300.001:2Nov 6-$5.72$19.28
$295.00$310.001:2Nov 4-$7.36$7.64
$340.00$350.001:2Nov 4-$0.58$9.42
$280.00$295.001:2Oct 23-$14.46$0.54
$330.00$332.501:2Oct 23-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$312.50$305.001:2Nov 4-$1.26$6.24
$302.50$295.001:2Nov 2-$0.48$7.02
$307.50$305.001:2Oct 26-$0.05$2.45
$295.00$290.001:2Oct 26-$0.04$4.96
$290.00$280.001:2Nov 20-$1.12$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.19%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 4$13.600.453.3%4.19%7.48%12--
$330.00Dec 4$15.300.491.7%4.72%6.46%22--
$325.00Dec 4$17.600.530.2%5.43%5.63%4--
$340.00Dec 4$11.500.404.8%3.55%8.37%16--
$345.00Dec 4$9.850.376.4%3.04%9.40%11--
$330.00Nov 27$14.300.471.7%4.41%6.15%4381
$335.00Nov 27$12.200.433.3%3.76%7.04%65267
$350.00Dec 4$8.300.337.9%2.56%10.47%40--
$340.00Nov 27$10.300.384.8%3.18%8.00%63500
$327.50Nov 20$14.300.491.0%4.41%5.38%63283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,750
Total Puts 56,464
Put/Call Ratio 0.76
Net Difference 18,286

Prior's Put/Call Breakdown

Total Calls 65,815
Total Puts 52,692
Put/Call Ratio 0.80
Net Difference 13,123

Prior 7-Day Put/Call Summary

Total Calls 1,243,305
Total Puts 820,981
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All