AVGO - Options Database

AVGO

BROADCOM INC

$337.80 +1.03%

(10/21 15:10) ◀

Wednesday, October 21, 2026 (4:00pm)

▶ (10/22 11:00)

◀ 10/21 16:00 ▶

Option Volume

Detail

ℹ

Current (10/21 4:00pm) 359,332

Calls: 209,886 (58%)

Puts: 149,446 (42%)

Prior (10/20) 271,101

Calls: 166,288 (61%)

Puts: 104,813 (39%)

Current vs Prior +32.55%

Calls: +26.22% (Calls)

Puts: +42.58% (Puts)

Prior 7-Day Total 2,064,286

Calls: 1,243,305 (60%)

Puts: 820,981 (40%)

Prior 7-Day Average 294,898

Calls: 177,615 (60%)

Puts: 117,283 (40%)

Current vs Prior 7-Day Avg +21.85%

Calls: +18.17%

Puts: +27.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21 4:00pm) $156.95M

Calls: $94.36M (60%)

Puts: $62.60M (40%)

Prior (10/20) $198.71M

Calls: $113.05M (57%)

Puts: $85.66M (43%)

Current vs Prior -21.01%

Calls: -16.53%

Puts: -26.93%

Prior 7-Day Total $1.45B

Calls: $852.32M (59%)

Puts: $600.99M (41%)

Prior 7-Day Average $207.62M

Calls: $121.76M (59%)

Puts: $85.86M (41%)

Current vs Prior 7-Day Avg -24.40%

Calls: -22.51%

Puts: -27.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21 4:00pm) 0.71

Prior (10/20) 0.63

Current vs Prior +12.97%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +8.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21 4:00pm) 2,360,435

Calls: 1,173,173 (50%)

Puts: 1,187,262 (50%)

Prior (10/20) 2,294,547

Calls: 1,138,067 (50%)

Puts: 1,156,480 (50%)

Current vs Prior +2.87%

Prior 7-Day Total 16,642,431

Calls: 8,370,747 (50%)

Puts: 8,271,684 (50%)

Prior 7-Day Average 2,377,490

Calls: 1,195,821 (50%)

Puts: 1,181,669 (50%)

Current vs Prior 7-Day Avg -0.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)

Current 1.16% | 3.23%3.23% | 5.76%1.16% | 9.57%

Prior 2.38% | 3.63%3.63% | 5.95%2.38% | 9.62%

Current vs Prior +35.84% | +5.76%-10.97% | -3.11%-51.32% | -0.49%

Prior 7-Day Avg 2.66% | 3.65%3.12% | 5.29%3.00% | 10.76%

Current vs 7-Day Avg +21.55% | +5.10%+3.59% | +8.85%-61.39% | -11.04%

Prior 7-Day Eod 2.38% | 3.63%3.63% | 5.95%2.38% | 9.62%

Current vs 7-Day Eod +35.84% | +5.76%-10.97% | -3.11%-51.32% | -0.49%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.61% | 8.29%

Calls: 4.97% | 5.85%

Puts: 4.25% | 10.74%

Prior 4.66% | 2.87%

Calls: 4.72% | 2.66%

Puts: 4.60% | 3.08%

Current vs Prior -1.07% | +188.85%

Prior 7-Day Avg 8.26% | 7.32%

Calls: 9.37% | 7.72%

Puts: 7.15% | 6.90%

Current vs 7-Day Avg -44.20% | +13.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($94.36M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	23.15	23.60	$23.38	1.9%	109	0.66	117
$335.00	Nov 20	17.40	17.75	$17.58	2.0%	640	0.56	410
$340.00	Nov 20	14.90	15.20	$15.05	2.0%	1.2K	0.51	7.9K
$327.50	Nov 20	21.60	22.05	$21.83	2.1%	247	0.63	151
$332.50	Nov 20	18.70	19.10	$18.90	2.1%	86	0.58	708

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	28.30	28.75	$28.53	1.6%	124	0.69	8.4K
$355.00	Nov 20	24.80	25.25	$25.03	1.8%	317	0.64	132
$352.50	Nov 20	23.15	23.60	$23.38	1.9%	139	0.62	78
$370.00	Nov 20	35.85	36.55	$36.20	1.9%	41	0.76	5.3K
$350.00	Nov 20	21.60	22.05	$21.83	2.1%	626	0.59	12.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 21	0.38	0.42	$0.40	10.0%	16.0K	0.23	1.7K
$360.00	Oct 23	0.24	0.26	$0.25	8.0%	2.3K	0.05	3.4K
$362.50	Oct 23	0.17	0.20	$0.19	15.8%	165	0.04	1.0K
$357.50	Oct 23	0.33	0.36	$0.35	8.6%	1.6K	0.07	1.2K
$355.00	Oct 23	0.48	0.51	$0.50	6.0%	2.2K	0.09	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	0.36	0.40	$0.38	10.5%	1.3K	0.06	719
$315.00	Oct 23	0.27	0.30	$0.29	10.3%	857	0.05	757
$320.00	Oct 23	0.49	0.53	$0.51	7.8%	2.9K	0.08	3.0K
$322.50	Oct 23	0.67	0.73	$0.70	8.6%	1.3K	0.11	1.2K
$325.00	Oct 23	0.93	1.02	$0.98	9.2%	2.6K	0.15	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 21	57.25	58.50	$57.88	2.2%	3	1.00	11
$285.00	Oct 21	52.30	53.55	$52.93	2.4%	1	1.00	5
$290.00	Oct 21	46.65	49.25	$47.95	5.4%	1	1.00	11
$295.00	Oct 21	41.65	44.25	$42.95	6.1%	1	1.00	6
$300.00	Oct 21	36.65	39.25	$37.95	6.9%	1	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	25.85	28.40	$27.13	9.4%	15	1.00	601
$367.50	Oct 23	28.35	30.90	$29.63	8.6%	6	1.00	457
$370.00	Oct 23	30.85	33.35	$32.10	7.8%	41	1.00	156
$372.50	Oct 23	33.45	35.85	$34.65	6.9%	--	1.00	41
$400.00	Oct 23	60.75	63.35	$62.05	4.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 305.5K, top 17.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 21	1.15	1.28	$1.21	10.7%	16.4K	0.53	896
$340.00	Oct 21	0.38	0.42	$0.40	10.0%	16.0K	0.23	1.7K
$342.50	Oct 21	0.12	0.15	$0.14	21.4%	13.6K	0.09	1.4K
$345.00	Oct 21	0.03	0.09	$0.06	100.0%	11.9K	0.04	2.1K
$335.00	Oct 21	2.90	3.25	$3.08	11.4%	9.3K	0.86	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 21	0.06	0.09	$0.08	37.5%	17.1K	0.05	647
$335.00	Oct 21	0.20	0.26	$0.23	26.1%	16.1K	0.16	1.0K
$330.00	Oct 21	0.04	0.05	$0.05	20.0%	10.1K	0.03	839
$337.50	Oct 21	0.99	1.07	$1.03	7.8%	9.6K	0.47	654
$327.50	Oct 21	0.02	0.03	$0.03	33.3%	4.1K	0.01	995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 189.6%, max 192.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 21	Nov 27	120.0%	41.1%	192.0%	16.0K	2.2K
$337.50	Oct 21	Nov 20	110.1%	38.4%	186.5%	16.6K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 21	Nov 27	120.0%	41.1%	192.0%	2.1K	949
$335.00	Oct 21	Nov 27	106.7%	36.6%	191.2%	16.2K	1.3K
$337.50	Oct 21	Nov 20	110.1%	38.4%	186.5%	9.7K	898

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 2.16, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 28	$0.79	$1.71	$0.79	62%	2.16	$333.29
$355.00	$360.00	Nov 27	$1.07	$3.93	$1.07	38%	3.67	$356.07
$365.00	$370.00	Nov 27	$0.66	$4.34	$0.66	29%	6.58	$365.66
$335.00	$340.00	Nov 27	$2.08	$2.92	$2.08	56%	1.40	$337.08
$315.00	$320.00	Nov 27	$3.10	$1.90	$3.10	74%	0.61	$318.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 28	$0.64	$1.86	$0.64	54%	2.91	$339.36
$340.00	$337.50	Nov 2	$0.70	$1.80	$0.70	52%	2.57	$339.30
$327.50	$325.00	Oct 28	$0.13	$2.37	$0.13	28%	18.23	$327.37
$350.00	$347.50	Nov 4	$1.09	$1.41	$1.09	65%	1.29	$348.91
$360.00	$357.50	Oct 30	$1.61	$0.89	$1.61	82%	0.55	$358.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 27	$2.30	$2.30	$2.70	66%	0.85	$362.30
$380.00	$385.00	Nov 27	$1.51	$1.51	$3.49	79%	0.43	$381.51
$370.00	$375.00	Nov 27	$1.60	$1.60	$3.40	74%	0.47	$371.60
$342.50	$345.00	Oct 28	$1.30	$1.30	$1.20	59%	1.08	$343.80
$397.50	$400.00	Oct 21	$0.35	$0.35	$2.15	97%	0.16	$397.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 4	$2.13	$2.13	$2.87	69%	0.74	$322.87
$337.50	$335.00	Oct 28	$1.98	$1.98	$0.52	51%	3.81	$335.52
$325.00	$322.50	Oct 28	$1.22	$1.22	$1.28	74%	0.95	$323.78
$325.00	$320.00	Nov 2	$1.76	$1.76	$3.24	72%	0.54	$323.24
$335.00	$330.00	Nov 13	$2.47	$2.47	$2.53	55%	0.98	$332.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.68, cheapest $3.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 21	Oct 23	$3.82	110.1%	47.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 21	Oct 23	$3.55	110.1%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.66% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 21	$1.21	$1.03	$2.24	$335.26	$339.74	0.66%
$340.00	Oct 21	$0.40	$2.70	$3.10	$336.90	$343.10	0.92%
$335.00	Oct 21	$3.08	$0.23	$3.31	$331.69	$338.31	0.98%
$342.50	Oct 21	$0.14	$4.75	$4.89	$337.61	$347.39	1.45%
$332.50	Oct 21	$5.30	$0.08	$5.38	$327.12	$337.88	1.59%
$345.00	Oct 21	$0.06	$7.50	$7.56	$337.44	$352.56	2.24%
$330.00	Oct 21	$7.55	$0.05	$7.60	$322.40	$337.60	2.25%
$337.50	Oct 23	$5.03	$4.58	$9.61	$327.89	$347.11	2.84%
$340.00	Oct 23	$3.78	$5.88	$9.66	$330.34	$349.66	2.86%
$347.50	Oct 21	$0.03	$9.82	$9.85	$337.65	$357.35	2.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$332.50	Oct 21	$0.14	$0.08	$0.22	$332.28	$342.72
$342.50	$335.00	Oct 21	$0.14	$0.23	$0.37	$334.63	$342.87
$340.00	$332.50	Oct 21	$0.40	$0.08	$0.48	$332.02	$340.48
$340.00	$335.00	Oct 21	$0.40	$0.23	$0.63	$334.37	$340.63
$340.00	$337.50	Oct 21	$0.40	$1.03	$1.43	$336.07	$341.43
$342.50	$337.50	Oct 21	$0.14	$1.03	$1.17	$336.33	$343.67
$350.00	$327.50	Oct 23	$1.02	$1.34	$2.36	$325.14	$352.36
$347.50	$327.50	Oct 23	$1.44	$1.34	$2.78	$324.72	$350.28
$350.00	$330.00	Oct 23	$1.02	$1.90	$2.92	$327.08	$352.92
$347.50	$330.00	Oct 23	$1.44	$1.90	$3.34	$326.66	$350.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 4.56, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	360/365	Nov 27	$4.10	$0.90	31%	4.56	$320.90	$364.10
322/325	355/358	Oct 28	$1.77	$0.73	55%	2.42	$323.23	$356.77
320/325	375/380	Nov 4	$2.78	$2.22	57%	1.25	$322.22	$377.78
300/305	360/365	Nov 27	$3.23	$1.77	47%	1.82	$301.77	$363.23
315/320	360/365	Nov 27	$3.80	$1.20	36%	3.17	$316.20	$363.80
275/280	360/365	Nov 27	$2.63	$2.37	59%	1.11	$277.37	$362.63
290/295	360/365	Nov 27	$2.92	$2.08	53%	1.40	$292.08	$362.92
285/290	360/365	Nov 27	$2.80	$2.20	55%	1.27	$287.20	$362.80
322/325	362/365	Oct 28	$1.46	$1.04	63%	1.40	$323.54	$363.96
305/310	360/365	Nov 27	$3.37	$1.63	44%	2.07	$306.63	$363.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 21	$0.35	$2.15	44%	6.14
$337.50	$340.00	$342.50	Oct 21	$0.55	$1.95	44%	3.55
$330.00	$335.00	$340.00	Nov 13	$0.18	$4.82	12%	26.78
$295.00	$302.50	$310.00	Oct 28	$0.18	$7.32	7%	40.67
$360.00	$365.00	$370.00	Nov 6	$0.14	$4.86	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 21	$0.38	$2.12	44%	5.58
$335.00	$340.00	$345.00	Nov 13	$0.11	$4.89	11%	44.45
$335.00	$337.50	$340.00	Oct 21	$0.87	$1.63	61%	1.87
$340.00	$345.00	$350.00	Nov 13	$0.12	$4.88	11%	40.67
$365.00	$370.00	$375.00	Nov 6	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-2.83, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$310.00	1:2	Nov 4	-$2.83	$27.17
$297.50	$320.00	1:2	Nov 2	-$1.53	$20.97
$275.00	$300.00	1:2	Nov 6	-$16.44	$8.56
$332.50	$335.00	1:2	Oct 21	-$0.86	$1.64
$375.00	$380.00	1:2	Nov 2	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$372.50	1:2	Oct 23	-$7.25	$20.25
$367.50	$350.00	1:2	Nov 4	-$3.24	$14.26
$390.00	$370.00	1:2	Oct 26	-$12.21	$7.79
$390.00	$370.00	1:2	Nov 2	-$13.76	$6.24
$375.00	$360.00	1:2	Oct 28	-$8.95	$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.13%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$13.95	0.46	2.1%	4.13%	6.26%	77	102
$340.00	Nov 27	$16.00	0.51	0.7%	4.74%	5.39%	56	483
$350.00	Nov 27	$11.90	0.42	3.6%	3.52%	7.13%	102	160
$355.00	Nov 27	$10.15	0.38	5.1%	3.00%	8.10%	36	156
$360.00	Nov 27	$8.55	0.34	6.6%	2.53%	9.10%	76	378
$340.00	Nov 20	$14.90	0.51	0.7%	4.41%	5.06%	1.2K	7.9K
$342.50	Nov 20	$13.70	0.48	1.4%	4.06%	5.45%	106	417
$345.00	Nov 20	$12.65	0.46	2.1%	3.74%	5.88%	401	179
$347.50	Nov 20	$11.60	0.43	2.9%	3.43%	6.31%	41	121
$350.00	Nov 20	$10.65	0.41	3.6%	3.15%	6.76%	818	7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,886

Total Puts 149,446

Put/Call Ratio 0.71

Net Difference 60,440

Prior's Put/Call Breakdown

Total Calls 166,288

Total Puts 104,813

Put/Call Ratio 0.63

Net Difference 61,475

Prior 7-Day Put/Call Summary

Total Calls 1,243,305

Total Puts 820,981

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card