AVGO - Options Database

AVGO

BROADCOM INC

$364.37 +0.47%

(9/22 14:00) ◀

Tuesday, September 22, 2026 (3:00pm)

▶ (9/22 15:13)

◀ 9/22 15:00 ▶

Option Volume

Detail

ℹ

Current (09/22 3:00pm) 286,615

Calls: 216,498 (76%)

Puts: 70,117 (24%)

Prior (09/18) 452,537

Calls: 311,119 (69%)

Puts: 141,418 (31%)

Current vs Prior -36.66%

Calls: -30.41% (Calls)

Puts: -50.42% (Puts)

Prior 7-Day Total 2,521,347

Calls: 1,679,215 (67%)

Puts: 842,132 (33%)

Prior 7-Day Average 360,192

Calls: 239,887 (67%)

Puts: 120,304 (33%)

Current vs Prior 7-Day Avg -20.43%

Calls: -9.75%

Puts: -41.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:00pm) $224.92M

Calls: $164.27M (73%)

Puts: $60.64M (27%)

Prior (09/18) $215.04M

Calls: $133.90M (62%)

Puts: $81.14M (38%)

Current vs Prior +4.60%

Calls: +22.69%

Puts: -25.26%

Prior 7-Day Total $2.01B

Calls: $1.03B (51%)

Puts: $982.59M (49%)

Prior 7-Day Average $287.06M

Calls: $146.69M (51%)

Puts: $140.37M (49%)

Current vs Prior 7-Day Avg -21.65%

Calls: +11.99%

Puts: -56.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:00pm) 0.32

Prior (09/18) 0.45

Current vs Prior -28.75%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -39.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:00pm) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Prior (09/18) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Current vs Prior -14.01%

Prior 7-Day Total 16,471,720

Calls: 8,273,126 (50%)

Puts: 8,198,594 (50%)

Prior 7-Day Average 2,353,102

Calls: 1,181,875 (50%)

Puts: 1,171,227 (50%)

Current vs Prior 7-Day Avg -9.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.85% | 3.08%3.08% | 5.10%7.82% | 13.71%

Prior 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs Prior -31.86% | -16.17%-16.17% | -6.97%+1213.72% | +69.13%

Prior 7-Day Avg 2.32% | 3.32%2.40% | 4.67%1.73% | 9.45%

Current vs 7-Day Avg -20.40% | -7.30%+28.29% | +9.23%+352.86% | +45.13%

Prior 7-Day Eod 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs 7-Day Eod -31.86% | -16.17%-16.17% | -6.97%+1213.72% | +69.13%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.51% | 3.53%

Calls: 4.03% | 4.15%

Puts: 2.99% | 2.90%

Prior 16.54% | 8.20%

Calls: 22.55% | 7.22%

Puts: 10.53% | 9.18%

Current vs Prior -78.78% | -56.95%

Prior 7-Day Avg 10.77% | 10.42%

Calls: 11.83% | 11.12%

Puts: 9.71% | 9.71%

Current vs 7-Day Avg -67.42% | -66.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($164.27M). Extreme bullish P/C ratio of 0.32 - heavy call buying (216,498 calls vs 70,117 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 4.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	19.20	19.45	$19.33	1.3%	87	0.63	280
$355.00	Oct 30	22.95	23.25	$23.10	1.3%	16	0.61	97
$350.00	Oct 16	22.40	22.70	$22.55	1.3%	294	0.69	3.6K
$365.00	Oct 30	17.75	18.00	$17.88	1.4%	121	0.52	82
$352.50	Oct 16	20.75	21.05	$20.90	1.4%	132	0.66	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	25.60	25.90	$25.75	1.2%	8	0.61	73
$382.50	Oct 16	24.25	24.55	$24.40	1.2%	32	0.67	5
$372.50	Oct 9	15.55	15.75	$15.65	1.3%	2	0.59	14
$372.50	Oct 2	13.25	13.45	$13.35	1.5%	45	0.62	55
$385.00	Oct 30	28.90	29.35	$29.13	1.5%	2	0.65	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.49, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Sep 23	0.20	0.23	$0.22	13.6%	4.4K	0.06	468
$380.00	Sep 23	0.15	0.17	$0.16	12.5%	2.0K	0.04	1.0K
$375.00	Sep 23	0.32	0.35	$0.34	8.8%	6.8K	0.09	1.5K
$382.50	Sep 23	0.10	0.12	$0.11	18.2%	365	0.03	259
$372.50	Sep 23	0.52	0.58	$0.55	10.9%	6.4K	0.14	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 23	0.14	0.15	$0.15	6.7%	766	0.05	369
$355.00	Sep 23	0.26	0.30	$0.28	14.3%	1.9K	0.09	617
$357.50	Sep 23	0.50	0.54	$0.52	7.7%	1.9K	0.15	248
$340.00	Sep 25	0.18	0.19	$0.19	5.3%	490	0.03	4.2K
$335.00	Sep 25	0.10	0.11	$0.11	9.1%	318	0.02	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 23	68.40	70.80	$69.60	3.4%	7	1.00	--
$300.00	Sep 23	63.40	65.80	$64.60	3.7%	8	1.00	1
$305.00	Sep 23	58.40	60.80	$59.60	4.0%	4	1.00	--
$307.50	Sep 23	55.65	58.30	$56.97	4.7%	6	1.00	--
$310.00	Sep 23	52.45	55.95	$54.20	6.5%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 25	35.45	36.60	$36.03	3.2%	26	1.00	256
$402.50	Sep 25	37.20	38.90	$38.05	4.5%	4	1.00	2
$405.00	Sep 25	40.05	42.20	$41.13	5.2%	1	1.00	42
$407.50	Sep 25	42.40	44.70	$43.55	5.3%	2	1.00	2
$410.00	Sep 25	44.70	47.40	$46.05	5.9%	--	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 228.5K, top 14.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 23	0.88	0.93	$0.91	5.5%	14.0K	0.22	2.7K
$365.00	Sep 23	2.39	2.44	$2.42	2.1%	12.0K	0.47	1.6K
$400.00	Oct 16	3.70	3.80	$3.75	2.7%	10.6K	0.19	18.4K
$380.00	Oct 2	3.60	3.75	$3.68	4.1%	9.5K	0.27	2.5K
$362.50	Sep 23	3.65	3.80	$3.72	4.0%	7.2K	0.61	721

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	0.97	1.02	$1.00	5.0%	3.0K	0.25	539
$362.50	Sep 23	1.76	1.84	$1.80	4.4%	2.3K	0.39	231
$357.50	Sep 23	0.50	0.54	$0.52	7.7%	1.9K	0.15	248
$355.00	Sep 23	0.26	0.30	$0.28	14.3%	1.9K	0.09	617
$350.00	Sep 23	0.08	0.10	$0.09	22.2%	1.3K	0.03	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 0.59, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 5	$1.57	$0.93	$1.57	89%	0.59	$339.07
$350.00	$352.50	Sep 28	$1.45	$1.05	$1.45	85%	0.72	$351.45
$337.50	$340.00	Oct 16	$1.60	$0.90	$1.60	81%	0.56	$339.10
$375.00	$377.50	Sep 30	$0.33	$2.17	$0.33	30%	6.58	$375.33
$352.50	$355.00	Oct 2	$1.42	$1.08	$1.42	73%	0.76	$353.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 16	$0.98	$1.52	$0.98	60%	1.55	$374.02
$385.00	$382.50	Oct 16	$1.33	$1.17	$1.33	69%	0.88	$383.67
$370.00	$367.50	Oct 16	$1.07	$1.43	$1.07	54%	1.34	$368.93
$370.00	$367.50	Oct 9	$1.18	$1.32	$1.18	56%	1.12	$368.82
$345.00	$342.50	Oct 2	$0.26	$2.24	$0.26	17%	8.62	$344.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.70, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Sep 30	$0.72	$0.72	$1.78	73%	0.40	$378.22
$425.00	$430.00	Sep 28	$0.15	$0.15	$4.85	97%	0.03	$425.15
$367.50	$370.00	Sep 30	$1.05	$1.05	$1.45	56%	0.72	$368.55
$365.00	$367.50	Oct 5	$1.20	$1.20	$1.30	50%	0.92	$366.20
$395.00	$400.00	Oct 5	$0.55	$0.55	$4.45	86%	0.12	$395.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 5	$2.06	$2.06	$2.94	59%	0.70	$357.94
$305.00	$300.00	Sep 23	$0.26	$0.26	$4.74	98%	0.05	$304.74
$355.00	$352.50	Oct 16	$1.07	$1.07	$1.43	63%	0.75	$353.93
$360.00	$355.00	Oct 30	$2.23	$2.23	$2.77	57%	0.81	$357.77
$355.00	$350.00	Oct 23	$1.92	$1.92	$3.08	62%	0.62	$353.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.21, cheapest $2.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 23	Sep 25	$2.24	35.8%	38.4%
$365.00	Sep 23	Sep 25	$2.33	34.8%	37.7%
$362.50	Sep 23	Sep 25	$2.31	33.7%	36.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 23	Sep 25	$2.07	35.8%	38.4%
$365.00	Sep 23	Sep 25	$2.17	34.8%	37.7%
$362.50	Sep 23	Sep 25	$2.15	33.7%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 1.49% of stock, avg 6.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Sep 23	$2.42	$3.01	$5.43	$359.57	$370.43	1.49%
$362.50	Sep 23	$3.72	$1.80	$5.52	$356.98	$368.02	1.51%
$367.50	Sep 23	$1.51	$4.58	$6.09	$361.41	$373.59	1.67%
$360.00	Sep 23	$5.40	$1.00	$6.40	$353.60	$366.40	1.76%
$370.00	Sep 23	$0.91	$6.48	$7.39	$362.61	$377.39	2.03%
$357.50	Sep 23	$7.43	$0.52	$7.95	$349.55	$365.45	2.18%
$372.50	Sep 23	$0.55	$9.02	$9.57	$362.93	$382.07	2.63%
$355.00	Sep 23	$9.38	$0.28	$9.66	$345.34	$364.66	2.65%
$365.00	Sep 25	$4.75	$5.18	$9.93	$355.07	$374.93	2.73%
$362.50	Sep 25	$6.03	$3.95	$9.98	$352.52	$372.48	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.17% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$355.00	Sep 23	$0.34	$0.28	$0.62	$354.38	$375.62
$372.50	$355.00	Sep 23	$0.55	$0.28	$0.83	$354.17	$373.33
$375.00	$357.50	Sep 23	$0.34	$0.52	$0.86	$356.64	$375.86
$372.50	$357.50	Sep 23	$0.55	$0.52	$1.07	$356.43	$373.57
$370.00	$355.00	Sep 23	$0.91	$0.28	$1.19	$353.81	$371.19
$370.00	$357.50	Sep 23	$0.91	$0.52	$1.43	$356.07	$371.43
$375.00	$360.00	Sep 23	$0.34	$1.00	$1.34	$358.66	$376.34
$372.50	$360.00	Sep 23	$0.55	$1.00	$1.55	$358.45	$374.05
$370.00	$360.00	Sep 23	$0.91	$1.00	$1.91	$358.09	$371.91
$367.50	$355.00	Sep 23	$1.51	$0.28	$1.79	$353.21	$369.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 0.52, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	378/380	Sep 30	$0.86	$1.64	69%	0.52	$326.64	$378.36
348/350	378/380	Sep 30	$1.24	$1.26	52%	0.98	$348.76	$378.74
338/340	378/380	Sep 30	$0.92	$1.58	64%	0.58	$339.08	$378.42
355/358	378/380	Sep 30	$1.55	$0.95	38%	1.63	$355.95	$379.05
350/352	378/380	Sep 30	$1.30	$1.20	48%	1.08	$351.20	$378.80
342/345	378/380	Sep 30	$1.02	$1.48	59%	0.69	$343.98	$378.52
320/322	375/378	Sep 23	$0.27	$2.23	89%	0.12	$322.23	$375.27
345/348	378/380	Sep 30	$1.09	$1.41	56%	0.77	$346.41	$378.59
335/338	378/380	Sep 30	$0.84	$1.66	66%	0.51	$336.66	$378.34
340/342	378/380	Sep 30	$0.94	$1.56	62%	0.60	$341.56	$378.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 15.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.10	$9.90	5%	99.00
$330.00	$335.00	$340.00	Oct 9	$0.10	$4.90	7%	49.00
$362.50	$365.00	$367.50	Sep 28	$0.10	$2.40	13%	24.00
$365.00	$367.50	$370.00	Sep 25	$0.13	$2.37	15%	18.23
$405.00	$410.00	$415.00	Oct 16	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$375.00	$382.50	Oct 5	$0.46	$7.04	21%	15.30
$370.00	$375.00	$380.00	Oct 23	$0.09	$4.91	9%	54.56
$380.00	$385.00	$390.00	Oct 30	$0.09	$4.91	8%	54.56
$355.00	$357.50	$360.00	Sep 28	$0.06	$2.44	12%	40.67
$360.00	$365.00	$370.00	Oct 30	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-0.82, 308 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$355.00	1:2	Oct 5	-$2.82	$12.18
$365.00	$367.50	1:2	Sep 23	-$0.60	$1.90
$367.50	$370.00	1:2	Sep 23	-$0.31	$2.19
$362.50	$365.00	1:2	Sep 23	-$1.12	$1.38
$370.00	$372.50	1:2	Sep 23	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$382.50	1:2	Sep 23	-$0.82	$16.68
$405.00	$382.50	1:2	Oct 5	-$0.91	$21.59
$365.00	$362.50	1:2	Sep 23	-$0.59	$1.91
$362.50	$360.00	1:2	Sep 23	-$0.20	$2.30
$390.00	$380.00	1:2	Sep 28	-$8.59	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.23%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 30	$15.40	0.48	1.6%	4.23%	5.77%	77	440
$365.00	Oct 30	$17.75	0.52	0.2%	4.87%	5.04%	121	82
$375.00	Oct 30	$13.35	0.43	2.9%	3.66%	6.58%	95	287
$380.00	Oct 30	$11.55	0.39	4.3%	3.17%	7.46%	194	220
$385.00	Oct 30	$10.00	0.35	5.7%	2.74%	8.41%	93	112
$390.00	Oct 30	$8.60	0.32	7.0%	2.36%	9.39%	104	296
$395.00	Oct 30	$7.40	0.28	8.4%	2.03%	10.44%	52	96
$365.00	Oct 23	$15.55	0.52	0.2%	4.27%	4.44%	134	533
$370.00	Oct 23	$13.10	0.47	1.6%	3.60%	5.14%	320	509
$375.00	Oct 23	$11.25	0.42	2.9%	3.09%	6.00%	182	305

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,498

Total Puts 70,117

Put/Call Ratio 0.32

Net Difference 146,381

Prior's Put/Call Breakdown

Total Calls 311,119

Total Puts 141,418

Put/Call Ratio 0.45

Net Difference 169,701

Prior 7-Day Put/Call Summary

Total Calls 1,679,215

Total Puts 842,132

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card