AVGO - Options Database

AVGO

BROADCOM INC

$364.38 +0.47%

(9/22 13:00) ◀

Tuesday, September 22, 2026 (2:00pm)

▶ (9/22 15:00)

◀ 9/22 14:00 ▶

Option Volume

Detail

ℹ

Current (09/22 2:00pm) 250,738

Calls: 189,338 (76%)

Puts: 61,400 (24%)

Prior (09/18) 415,186

Calls: 285,636 (69%)

Puts: 129,550 (31%)

Current vs Prior -39.61%

Calls: -33.71% (Calls)

Puts: -52.61% (Puts)

Prior 7-Day Total 2,521,347

Calls: 1,679,215 (67%)

Puts: 842,132 (33%)

Prior 7-Day Average 360,192

Calls: 239,887 (67%)

Puts: 120,304 (33%)

Current vs Prior 7-Day Avg -30.39%

Calls: -21.07%

Puts: -48.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 2:00pm) $190.55M

Calls: $141.58M (74%)

Puts: $48.97M (26%)

Prior (09/18) $189.96M

Calls: $115.35M (61%)

Puts: $74.61M (39%)

Current vs Prior +0.31%

Calls: +22.74%

Puts: -34.37%

Prior 7-Day Total $2.01B

Calls: $1.03B (51%)

Puts: $982.59M (49%)

Prior 7-Day Average $287.06M

Calls: $146.69M (51%)

Puts: $140.37M (49%)

Current vs Prior 7-Day Avg -33.62%

Calls: -3.48%

Puts: -65.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 2:00pm) 0.32

Prior (09/18) 0.45

Current vs Prior -28.50%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -39.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 2:00pm) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Prior (09/18) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Current vs Prior -14.01%

Prior 7-Day Total 16,471,720

Calls: 8,273,126 (50%)

Puts: 8,198,594 (50%)

Prior 7-Day Average 2,353,102

Calls: 1,181,875 (50%)

Puts: 1,171,227 (50%)

Current vs Prior 7-Day Avg -9.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.85% | 3.07%3.07% | 5.09%7.79% | 13.72%

Prior 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs Prior -31.86% | -16.25%-16.25% | -7.32%+1207.69% | +69.26%

Prior 7-Day Avg 2.32% | 3.32%2.40% | 4.67%1.73% | 9.45%

Current vs 7-Day Avg -20.40% | -7.38%+28.18% | +8.82%+350.78% | +45.24%

Prior 7-Day Eod 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs 7-Day Eod -31.86% | -16.25%-16.25% | -7.32%+1207.69% | +69.26%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.18% | 3.59%

Calls: 5.41% | 3.33%

Puts: 4.95% | 3.85%

Prior 16.54% | 8.20%

Calls: 22.55% | 7.22%

Puts: 10.53% | 9.18%

Current vs Prior -68.68% | -56.22%

Prior 7-Day Avg 10.77% | 10.42%

Calls: 11.83% | 11.12%

Puts: 9.71% | 9.71%

Current vs 7-Day Avg -51.92% | -65.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($141.58M). Extreme bullish P/C ratio of 0.32 - heavy call buying (189,338 calls vs 61,400 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	20.70	20.90	$20.80	1.0%	129	0.66	31
$365.00	Oct 16	13.75	13.90	$13.83	1.1%	1.6K	0.51	1.2K
$370.00	Oct 16	11.50	11.65	$11.58	1.3%	4.7K	0.46	10.9K
$355.00	Oct 16	19.15	19.40	$19.27	1.3%	84	0.63	280
$362.50	Oct 16	14.95	15.15	$15.05	1.3%	3.6K	0.54	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	24.20	24.40	$24.30	0.8%	32	0.67	5
$377.50	Oct 16	20.70	20.95	$20.83	1.2%	61	0.62	8
$380.00	Oct 9	20.65	20.90	$20.78	1.2%	9	0.68	90
$375.00	Oct 16	19.05	19.30	$19.18	1.3%	14	0.60	47
$377.50	Oct 9	18.85	19.10	$18.98	1.3%	5	0.65	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.51, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Sep 23	0.22	0.25	$0.24	12.5%	3.9K	0.07	468
$375.00	Sep 23	0.33	0.38	$0.36	13.9%	6.5K	0.10	1.5K
$372.50	Sep 23	0.54	0.58	$0.56	7.1%	5.9K	0.15	1.2K
$380.00	Sep 23	0.17	0.20	$0.19	15.8%	1.6K	0.05	1.0K
$370.00	Sep 23	0.88	0.94	$0.91	6.6%	13.2K	0.22	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 23	0.16	0.19	$0.18	16.7%	637	0.05	369
$355.00	Sep 23	0.29	0.32	$0.31	9.7%	1.8K	0.09	617
$357.50	Sep 23	0.53	0.58	$0.55	9.1%	1.8K	0.15	248
$340.00	Sep 25	0.19	0.20	$0.20	5.0%	453	0.04	4.2K
$335.00	Sep 25	0.10	0.11	$0.11	9.1%	311	0.02	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 23	43.25	44.75	$44.00	3.4%	32	1.00	25
$330.00	Sep 23	32.90	35.75	$34.33	8.3%	21	1.00	25
$332.50	Sep 23	31.05	33.90	$32.48	8.8%	3	1.00	2
$335.00	Sep 23	27.95	31.10	$29.53	10.7%	4	1.00	2
$337.50	Sep 23	26.10	28.60	$27.35	9.1%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 23	34.30	37.45	$35.88	8.8%	--	1.00	66
$400.00	Sep 25	35.10	36.45	$35.78	3.8%	26	1.00	256
$402.50	Sep 25	37.20	40.05	$38.63	7.4%	4	1.00	2
$405.00	Sep 25	39.70	42.50	$41.10	6.8%	--	1.00	42
$407.50	Sep 25	42.20	45.00	$43.60	6.4%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 200.5K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 23	0.88	0.94	$0.91	6.6%	13.2K	0.22	2.7K
$365.00	Sep 23	2.39	2.46	$2.42	2.9%	11.4K	0.47	1.6K
$400.00	Oct 16	3.65	3.70	$3.68	1.4%	9.8K	0.19	18.4K
$375.00	Sep 23	0.33	0.38	$0.36	13.9%	6.5K	0.10	1.5K
$362.50	Sep 23	3.60	3.80	$3.70	5.4%	6.4K	0.62	721

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	1.00	1.04	$1.02	3.9%	2.8K	0.25	539
$362.50	Sep 23	1.79	1.88	$1.84	4.9%	2.1K	0.38	231
$357.50	Sep 23	0.53	0.58	$0.55	9.1%	1.8K	0.15	248
$355.00	Sep 23	0.29	0.32	$0.31	9.7%	1.8K	0.09	617
$355.00	Sep 25	1.48	1.56	$1.52	5.3%	1.2K	0.21	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 1.17, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Sep 28	$1.15	$1.35	$1.15	81%	1.17	$353.65
$342.50	$345.00	Sep 28	$1.67	$0.83	$1.67	93%	0.50	$344.17
$347.50	$350.00	Sep 30	$1.45	$1.05	$1.45	83%	0.72	$348.95
$400.00	$420.00	Oct 5	$0.70	$19.30	$0.70	12%	27.57	$400.70
$360.00	$362.50	Oct 5	$0.88	$1.62	$0.88	59%	1.84	$360.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$392.50	Oct 2	$1.65	$0.85	$1.65	88%	0.52	$393.35
$395.00	$390.00	Oct 30	$3.00	$2.00	$3.00	72%	0.67	$392.00
$370.00	$367.50	Sep 28	$1.30	$1.20	$1.30	63%	0.92	$368.70
$367.50	$365.00	Oct 5	$1.10	$1.40	$1.10	54%	1.27	$366.40
$345.00	$342.50	Oct 2	$0.22	$2.28	$0.22	17%	10.36	$344.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 0.82, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$367.50	Oct 5	$1.42	$1.42	$1.08	50%	1.31	$366.42
$370.00	$372.50	Oct 5	$1.17	$1.17	$1.33	58%	0.88	$371.17
$387.50	$390.00	Sep 28	$0.35	$0.35	$2.15	88%	0.16	$387.85
$427.50	$430.00	Sep 23	$0.12	$0.12	$2.38	99%	0.05	$427.62
$425.00	$430.00	Sep 30	$0.18	$0.18	$4.82	97%	0.04	$425.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$2.25	$2.25	$2.75	57%	0.82	$357.75
$360.00	$355.00	Oct 5	$2.00	$2.00	$3.00	59%	0.67	$358.00
$350.00	$345.00	Oct 30	$1.75	$1.75	$3.25	66%	0.54	$348.25
$355.00	$350.00	Oct 23	$1.93	$1.93	$3.07	62%	0.63	$353.07
$345.00	$340.00	Oct 30	$1.52	$1.52	$3.48	70%	0.44	$343.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.18, cheapest $2.03)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 23	Sep 25	$2.17	35.2%	37.7%
$362.50	Sep 23	Sep 25	$2.30	33.3%	36.2%
$365.00	Sep 23	Sep 25	$2.30	34.2%	37.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 23	Sep 25	$2.03	35.2%	37.7%
$362.50	Sep 23	Sep 25	$2.11	33.3%	36.2%
$365.00	Sep 23	Sep 25	$2.17	34.2%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 1.50% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Sep 23	$2.42	$3.03	$5.45	$359.55	$370.45	1.50%
$362.50	Sep 23	$3.70	$1.84	$5.54	$356.96	$368.04	1.52%
$367.50	Sep 23	$1.51	$4.60	$6.11	$361.39	$373.61	1.68%
$360.00	Sep 23	$5.43	$1.02	$6.45	$353.55	$366.45	1.77%
$370.00	Sep 23	$0.91	$6.53	$7.44	$362.56	$377.44	2.04%
$357.50	Sep 23	$7.45	$0.55	$8.00	$349.50	$365.50	2.20%
$372.50	Sep 23	$0.56	$8.68	$9.24	$363.26	$381.74	2.54%
$365.00	Sep 25	$4.72	$5.20	$9.92	$355.08	$374.92	2.72%
$355.00	Sep 23	$9.63	$0.31	$9.94	$345.06	$364.94	2.73%
$362.50	Sep 25	$6.00	$3.95	$9.95	$352.55	$372.45	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.15% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Sep 23	$0.36	$0.18	$0.54	$351.96	$375.54
$375.00	$355.00	Sep 23	$0.36	$0.31	$0.67	$354.33	$375.67
$372.50	$352.50	Sep 23	$0.56	$0.18	$0.74	$351.76	$373.24
$372.50	$355.00	Sep 23	$0.56	$0.31	$0.87	$354.13	$373.37
$375.00	$357.50	Sep 23	$0.36	$0.55	$0.91	$356.59	$375.91
$372.50	$357.50	Sep 23	$0.56	$0.55	$1.11	$356.39	$373.61
$370.00	$352.50	Sep 23	$0.91	$0.18	$1.09	$351.41	$371.09
$370.00	$355.00	Sep 23	$0.91	$0.31	$1.22	$353.78	$371.22
$370.00	$357.50	Sep 23	$0.91	$0.55	$1.46	$356.04	$371.46
$375.00	$360.00	Sep 23	$0.36	$1.02	$1.38	$358.62	$376.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 0.10, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	428/430	Sep 23	$0.23	$2.27	98%	0.10	$322.27	$427.73
300/305	428/430	Sep 23	$0.37	$4.63	95%	0.08	$304.63	$427.87
352/355	388/390	Sep 28	$0.97	$1.53	64%	0.63	$354.03	$388.47
340/342	388/390	Sep 28	$0.49	$2.01	81%	0.24	$342.01	$387.99
325/328	388/390	Sep 30	$0.49	$2.01	81%	0.24	$327.01	$387.99
345/348	388/390	Sep 28	$0.59	$1.91	76%	0.31	$346.91	$388.09
342/345	388/390	Sep 28	$0.52	$1.98	79%	0.26	$344.48	$388.02
348/350	388/390	Sep 28	$0.67	$1.83	73%	0.37	$349.33	$388.17
355/358	388/390	Sep 28	$1.05	$1.45	58%	0.72	$356.45	$388.55
352/355	428/430	Sep 23	$0.25	$2.25	90%	0.11	$354.75	$427.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.17	$4.83	11%	28.41
$365.00	$370.00	$375.00	Oct 23	$0.16	$4.84	10%	30.25
$325.00	$330.00	$335.00	Oct 30	$0.09	$4.91	7%	54.56
$390.00	$395.00	$400.00	Oct 30	$0.10	$4.90	7%	49.00
$362.50	$365.00	$367.50	Sep 30	$0.07	$2.43	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.07	$4.93	10%	70.43
$360.00	$362.50	$365.00	Sep 28	$0.07	$2.43	14%	34.71
$360.00	$365.00	$370.00	Oct 30	$0.14	$4.86	9%	34.71
$352.50	$355.00	$357.50	Sep 28	$0.08	$2.42	11%	30.25
$372.50	$375.00	$377.50	Sep 25	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-0.82, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$355.00	1:2	Oct 5	-$3.35	$11.65
$400.00	$420.00	1:2	Oct 5	-$0.11	$19.89
$365.00	$367.50	1:2	Sep 23	-$0.60	$1.90
$367.50	$370.00	1:2	Sep 23	-$0.31	$2.19
$362.50	$365.00	1:2	Sep 23	-$1.14	$1.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$382.50	1:2	Sep 23	-$0.82	$16.68
$362.50	$360.00	1:2	Sep 23	-$0.20	$2.30
$365.00	$362.50	1:2	Sep 23	-$0.65	$1.85
$360.00	$357.50	1:2	Sep 23	-$0.08	$2.42
$390.00	$380.00	1:2	Sep 28	-$8.79	$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.24%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 30	$15.45	0.48	1.5%	4.24%	5.78%	69	440
$365.00	Oct 30	$17.70	0.52	0.2%	4.86%	5.03%	115	82
$375.00	Oct 30	$13.45	0.43	2.9%	3.69%	6.61%	92	287
$380.00	Oct 30	$11.60	0.39	4.3%	3.18%	7.47%	183	220
$385.00	Oct 30	$10.10	0.35	5.7%	2.77%	8.43%	93	112
$390.00	Oct 30	$8.70	0.32	7.0%	2.39%	9.42%	85	296
$395.00	Oct 30	$7.55	0.28	8.4%	2.07%	10.48%	40	96
$370.00	Oct 23	$13.35	0.47	1.5%	3.66%	5.21%	298	509
$365.00	Oct 23	$15.55	0.51	0.2%	4.27%	4.44%	125	533
$375.00	Oct 23	$11.20	0.42	2.9%	3.07%	5.99%	177	305

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,338

Total Puts 61,400

Put/Call Ratio 0.32

Net Difference 127,938

Prior's Put/Call Breakdown

Total Calls 285,636

Total Puts 129,550

Put/Call Ratio 0.45

Net Difference 156,086

Prior 7-Day Put/Call Summary

Total Calls 1,679,215

Total Puts 842,132

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card