AVGO - Options Database

AVGO

BROADCOM INC

$365.36 +0.74%

(9/22 15:00) ◀

Tuesday, September 22, 2026 (3:13pm)

▶ (9/22 16:00)

◀ 9/22 15:13 ▶

Option Volume

Detail

ℹ

Current (09/22) 300,135

Calls: 227,356 (76%)

Puts: 72,779 (24%)

Prior (09/21) 503,372

Calls: 388,722 (77%)

Puts: 114,650 (23%)

Current vs Prior -40.38%

Calls: -41.51% (Calls)

Puts: -36.52% (Puts)

Prior 7-Day Total 2,249,468

Calls: 1,500,930 (67%)

Puts: 748,538 (33%)

Prior 7-Day Average 374,911

Calls: 214,418 (67%)

Puts: 106,934 (33%)

Current vs Prior 7-Day Avg -19.95%

Calls: +6.03%

Puts: -31.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22) $243.11M

Calls: $180.83M (74%)

Puts: $62.28M (26%)

Prior (09/21) $315.83M

Calls: $250.86M (79%)

Puts: $64.97M (21%)

Current vs Prior -23.03%

Calls: -27.92%

Puts: -4.13%

Prior 7-Day Total $1.82B

Calls: $927.81M (51%)

Puts: $889.83M (49%)

Prior 7-Day Average $302.94M

Calls: $132.54M (51%)

Puts: $127.12M (49%)

Current vs Prior 7-Day Avg -19.75%

Calls: +36.43%

Puts: -51.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22) 0.32

Prior (09/21) 0.29

Current vs Prior +8.53%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -40.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Prior (09/21) 1,708,720

Calls: 888,709 (52%)

Puts: 820,011 (48%)

Current vs Prior +24.95%

Prior 7-Day Total 11,586,031

Calls: 6,091,939 (53%)

Puts: 5,494,092 (47%)

Prior 7-Day Average 1,931,005

Calls: 1,015,323 (53%)

Puts: 915,682 (47%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.92% | 3.13%3.13% | 5.16%7.93% | 13.74%

Prior 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs Prior -29.32% | -14.61%-14.61% | -5.98%+1230.83% | +69.52%

Prior 7-Day Avg 2.36% | 3.33%2.67% | 4.78%1.47% | 9.34%

Current vs 7-Day Avg -18.83% | -5.77%+17.45% | +7.98%+439.32% | +47.07%

Prior 7-Day Eod 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs 7-Day Eod -29.32% | -14.61%-14.61% | -5.98%+1230.83% | +69.52%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.11% | 4.33%

Calls: 2.02% | 3.77%

Puts: 6.20% | 4.88%

Prior 16.54% | 8.20%

Calls: 22.55% | 7.22%

Puts: 10.53% | 9.18%

Current vs Prior -75.15% | -47.20%

Prior 7-Day Avg 10.67% | 9.90%

Calls: 12.10% | 10.39%

Puts: 9.24% | 9.42%

Current vs 7-Day Avg -61.49% | -56.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($180.83M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (227,356 calls vs 72,779 puts). Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	12.20	12.30	$12.25	0.8%	5.5K	0.47	10.9K
$365.00	Oct 16	14.50	14.65	$14.58	1.0%	2.2K	0.52	1.2K
$400.00	Oct 16	3.95	4.00	$3.98	1.3%	10.9K	0.20	18.4K
$360.00	Oct 16	17.00	17.25	$17.13	1.5%	1.1K	0.58	6.7K
$375.00	Oct 16	10.15	10.30	$10.23	1.5%	720	0.41	427

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	23.65	23.95	$23.80	1.3%	32	0.66	5
$375.00	Oct 16	18.65	18.90	$18.77	1.3%	15	0.59	47
$385.00	Oct 16	25.40	25.75	$25.58	1.4%	11	0.69	3
$375.00	Oct 2	14.30	14.50	$14.40	1.4%	360	0.65	193
$385.00	Oct 30	28.45	28.85	$28.65	1.4%	2	0.64	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 23	0.18	0.21	$0.20	15.0%	2.0K	0.05	1.0K
$377.50	Sep 23	0.28	0.30	$0.29	6.9%	4.8K	0.07	468
$385.00	Sep 23	0.10	0.12	$0.11	18.2%	1.2K	0.03	659
$375.00	Sep 23	0.45	0.49	$0.47	8.5%	6.9K	0.11	1.5K
$372.50	Sep 23	0.72	0.78	$0.75	8.0%	6.5K	0.17	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 23	0.12	0.14	$0.13	15.4%	805	0.04	369
$355.00	Sep 23	0.22	0.25	$0.24	12.5%	1.9K	0.07	617
$357.50	Sep 23	0.42	0.46	$0.44	9.1%	2.0K	0.13	248
$360.00	Sep 23	0.81	0.85	$0.83	4.8%	3.0K	0.22	539
$342.50	Sep 25	0.22	0.26	$0.24	16.7%	354	0.04	923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 23	63.65	66.80	$65.22	4.8%	8	1.00	1
$320.00	Sep 23	43.60	46.10	$44.85	5.6%	32	1.00	25
$330.00	Sep 23	33.65	36.30	$34.97	7.6%	22	1.00	25
$332.50	Sep 23	30.95	33.85	$32.40	9.0%	3	1.00	2
$335.00	Sep 23	28.45	31.35	$29.90	9.7%	4	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 23	34.00	36.60	$35.30	7.4%	30	1.00	66
$400.00	Sep 25	34.15	35.70	$34.92	4.4%	56	1.00	256
$402.50	Sep 25	36.50	38.90	$37.70	6.4%	4	1.00	2
$405.00	Sep 25	39.05	41.60	$40.33	6.3%	1	1.00	42
$407.50	Sep 25	41.15	44.15	$42.65	7.0%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 239.8K, top 15.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 23	1.20	1.24	$1.22	3.3%	15.8K	0.26	2.7K
$365.00	Sep 23	2.94	3.00	$2.97	2.0%	12.9K	0.52	1.6K
$400.00	Oct 16	3.95	4.00	$3.98	1.3%	10.9K	0.20	18.4K
$380.00	Oct 2	3.85	3.95	$3.90	2.6%	9.6K	0.28	2.5K
$362.50	Sep 23	4.30	4.50	$4.40	4.5%	7.4K	0.66	721

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	0.81	0.85	$0.83	4.8%	3.0K	0.22	539
$362.50	Sep 23	1.45	1.54	$1.50	6.0%	2.4K	0.34	231
$357.50	Sep 23	0.42	0.46	$0.44	9.1%	2.0K	0.13	248
$355.00	Sep 23	0.22	0.25	$0.24	12.5%	1.9K	0.07	617
$355.00	Sep 25	1.30	1.38	$1.34	6.0%	1.4K	0.20	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.9%, max 2.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Sep 23	Oct 16	39.3%	38.2%	2.9%	6.6K	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Sep 23	Oct 16	39.3%	38.2%	2.9%	86	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 0.67, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Sep 28	$1.50	$1.00	$1.50	89%	0.67	$349.00
$342.50	$345.00	Oct 2	$1.53	$0.97	$1.53	86%	0.63	$344.03
$340.00	$345.00	Oct 23	$3.20	$1.80	$3.20	77%	0.56	$343.20
$355.00	$357.50	Sep 30	$1.18	$1.32	$1.18	72%	1.12	$356.18
$360.00	$362.50	Oct 5	$0.95	$1.55	$0.95	61%	1.63	$360.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 2	$1.62	$0.88	$1.62	88%	0.54	$395.88
$365.00	$362.50	Sep 28	$0.90	$1.60	$0.90	48%	1.78	$364.10
$377.50	$375.00	Oct 16	$1.38	$1.12	$1.38	61%	0.81	$376.12
$385.00	$380.00	Oct 23	$3.10	$1.90	$3.10	66%	0.61	$381.90
$365.00	$362.50	Oct 5	$1.04	$1.46	$1.04	48%	1.40	$363.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.67, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 5	$0.80	$0.80	$1.70	70%	0.47	$380.80
$425.00	$430.00	Sep 28	$0.15	$0.15	$4.85	97%	0.03	$425.15
$372.50	$375.00	Sep 30	$0.88	$0.88	$1.62	63%	0.54	$373.38
$410.00	$415.00	Sep 30	$0.17	$0.17	$4.83	96%	0.04	$410.17
$382.50	$385.00	Sep 30	$0.49	$0.49	$2.01	78%	0.24	$382.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 5	$2.01	$2.01	$2.99	61%	0.67	$357.99
$360.00	$355.00	Oct 23	$2.20	$2.20	$2.80	58%	0.79	$357.80
$365.00	$362.50	Oct 16	$1.38	$1.38	$1.12	52%	1.23	$363.62
$355.00	$350.00	Oct 30	$1.97	$1.97	$3.03	62%	0.65	$353.03
$365.00	$360.00	Oct 30	$2.45	$2.45	$2.55	53%	0.96	$362.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.20, cheapest $2.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Sep 23	Sep 25	$2.33	35.0%	37.2%
$367.50	Sep 23	Sep 25	$2.26	36.4%	38.6%
$362.50	Sep 23	Sep 25	$2.25	34.7%	37.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Sep 23	Sep 25	$2.15	35.0%	37.2%
$367.50	Sep 23	Sep 25	$2.12	36.4%	38.6%
$362.50	Sep 23	Sep 25	$2.08	34.7%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 1.52% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Sep 23	$2.97	$2.57	$5.54	$359.46	$370.54	1.52%
$362.50	Sep 23	$4.40	$1.50	$5.90	$356.60	$368.40	1.61%
$367.50	Sep 23	$1.92	$4.03	$5.95	$361.55	$373.45	1.63%
$370.00	Sep 23	$1.22	$5.80	$7.02	$362.98	$377.02	1.92%
$360.00	Sep 23	$6.23	$0.83	$7.06	$352.94	$367.06	1.93%
$372.50	Sep 23	$0.75	$7.80	$8.55	$363.95	$381.05	2.34%
$357.50	Sep 23	$8.28	$0.44	$8.72	$348.78	$366.22	2.39%
$365.00	Sep 25	$5.30	$4.72	$10.02	$354.98	$375.02	2.74%
$362.50	Sep 25	$6.65	$3.58	$10.23	$352.27	$372.73	2.80%
$367.50	Sep 25	$4.18	$6.15	$10.33	$357.17	$377.83	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.15% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$355.00	Sep 23	$0.29	$0.24	$0.53	$354.47	$378.03
$375.00	$355.00	Sep 23	$0.47	$0.24	$0.71	$354.29	$375.71
$377.50	$357.50	Sep 23	$0.29	$0.44	$0.73	$356.77	$378.23
$375.00	$357.50	Sep 23	$0.47	$0.44	$0.91	$356.59	$375.91
$372.50	$355.00	Sep 23	$0.75	$0.24	$0.99	$354.01	$373.49
$372.50	$357.50	Sep 23	$0.75	$0.44	$1.19	$356.31	$373.69
$377.50	$360.00	Sep 23	$0.29	$0.83	$1.12	$358.88	$378.62
$375.00	$360.00	Sep 23	$0.47	$0.83	$1.30	$358.70	$376.30
$372.50	$360.00	Sep 23	$0.75	$0.83	$1.58	$358.42	$374.08
$370.00	$355.00	Sep 23	$1.22	$0.24	$1.46	$353.54	$371.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 1.29, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
348/350	380/382	Oct 5	$1.41	$1.09	46%	1.29	$348.59	$381.41
328/330	380/382	Oct 5	$0.94	$1.56	64%	0.60	$329.06	$380.94
345/348	380/382	Oct 5	$1.29	$1.21	50%	1.07	$346.21	$381.29
350/352	380/382	Oct 5	$1.45	$1.05	43%	1.38	$351.05	$381.45
335/338	380/382	Oct 5	$1.02	$1.48	60%	0.69	$336.48	$381.02
320/322	375/378	Sep 23	$0.33	$2.17	87%	0.15	$322.17	$375.33
325/328	382/385	Sep 30	$0.62	$1.88	75%	0.33	$326.88	$383.12
338/340	380/382	Oct 5	$1.04	$1.46	58%	0.71	$338.96	$381.04
315/318	375/378	Sep 23	$0.34	$2.16	86%	0.16	$317.16	$375.34
352/355	382/385	Sep 30	$1.22	$1.28	50%	0.95	$353.78	$383.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.07	$9.93	5%	141.86
$355.00	$360.00	$365.00	Oct 30	$0.08	$4.92	9%	61.50
$330.00	$335.00	$340.00	Oct 9	$0.11	$4.89	8%	44.45
$390.00	$395.00	$400.00	Oct 16	$0.11	$4.89	7%	44.45
$360.00	$362.50	$365.00	Sep 28	$0.10	$2.40	13%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$375.00	$382.50	Oct 5	$0.74	$6.76	22%	9.14
$355.00	$360.00	$365.00	Oct 23	$0.15	$4.85	11%	32.33
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	9%	37.46
$367.50	$370.00	$372.50	Sep 25	$0.10	$2.40	14%	24.00
$370.00	$375.00	$380.00	Oct 23	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-0.80, 308 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$355.00	1:2	Oct 5	-$2.80	$12.20
$365.00	$367.50	1:2	Sep 23	-$0.87	$1.63
$367.50	$370.00	1:2	Sep 23	-$0.52	$1.98
$370.00	$372.50	1:2	Sep 23	-$0.28	$2.22
$372.50	$375.00	1:2	Sep 23	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$382.50	1:2	Oct 5	-$0.80	$21.70
$400.00	$385.00	1:2	Sep 23	-$4.20	$10.80
$390.00	$380.00	1:2	Sep 28	-$8.02	$1.98
$365.00	$362.50	1:2	Sep 23	-$0.43	$2.07
$362.50	$360.00	1:2	Sep 23	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.83%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Oct 30	$14.00	0.45	2.6%	3.83%	6.47%	95	287
$370.00	Oct 30	$16.05	0.49	1.3%	4.39%	5.66%	78	440
$380.00	Oct 30	$12.15	0.40	4.0%	3.33%	7.33%	199	220
$385.00	Oct 30	$10.50	0.36	5.4%	2.87%	8.25%	95	112
$390.00	Oct 30	$9.05	0.33	6.7%	2.48%	9.22%	146	296
$395.00	Oct 30	$7.80	0.29	8.1%	2.13%	10.25%	56	96
$370.00	Oct 23	$14.00	0.48	1.3%	3.83%	5.10%	356	509
$375.00	Oct 23	$11.95	0.43	2.6%	3.27%	5.91%	197	305
$380.00	Oct 23	$10.15	0.39	4.0%	2.78%	6.79%	259	371
$400.00	Oct 30	$6.75	0.26	9.5%	1.85%	11.33%	325	810

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,356

Total Puts 72,779

Put/Call Ratio 0.32

Net Difference 154,577

Prior's Put/Call Breakdown

Total Calls 388,722

Total Puts 114,650

Put/Call Ratio 0.29

Net Difference 274,072

Prior 7-Day Put/Call Summary

Total Calls 1,500,930

Total Puts 748,538

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card