AVGO - Options Database

AVGO

BROADCOM INC

$363.20 +0.15%

(9/22 12:00) ◀

Tuesday, September 22, 2026 (1:00pm)

▶ (9/22 14:00)

◀ 9/22 13:00 ▶

Option Volume

Detail

ℹ

Current (09/22 1:00pm) 208,838

Calls: 159,096 (76%)

Puts: 49,742 (24%)

Prior (09/18) 380,992

Calls: 264,381 (69%)

Puts: 116,611 (31%)

Current vs Prior -45.19%

Calls: -39.82% (Calls)

Puts: -57.34% (Puts)

Prior 7-Day Total 2,521,347

Calls: 1,679,215 (67%)

Puts: 842,132 (33%)

Prior 7-Day Average 360,192

Calls: 239,887 (67%)

Puts: 120,304 (33%)

Current vs Prior 7-Day Avg -42.02%

Calls: -33.68%

Puts: -58.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 1:00pm) $149.39M

Calls: $113.01M (76%)

Puts: $36.38M (24%)

Prior (09/18) $173.78M

Calls: $104.34M (60%)

Puts: $69.45M (40%)

Current vs Prior -14.04%

Calls: +8.32%

Puts: -47.62%

Prior 7-Day Total $2.01B

Calls: $1.03B (51%)

Puts: $982.59M (49%)

Prior 7-Day Average $287.06M

Calls: $146.69M (51%)

Puts: $140.37M (49%)

Current vs Prior 7-Day Avg -47.96%

Calls: -22.96%

Puts: -74.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 1:00pm) 0.31

Prior (09/18) 0.44

Current vs Prior -29.11%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -41.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 1:00pm) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Prior (09/18) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Current vs Prior -14.01%

Prior 7-Day Total 16,471,720

Calls: 8,273,126 (50%)

Puts: 8,198,594 (50%)

Prior 7-Day Average 2,353,102

Calls: 1,181,875 (50%)

Puts: 1,171,227 (50%)

Current vs Prior 7-Day Avg -9.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.89% | 3.06%3.06% | 5.06%7.75% | 13.66%

Prior 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs Prior -30.42% | -16.65%-16.65% | -7.77%+1200.37% | +68.56%

Prior 7-Day Avg 2.32% | 3.32%2.40% | 4.67%1.73% | 9.45%

Current vs 7-Day Avg -18.72% | -7.83%+27.56% | +8.29%+348.26% | +44.63%

Prior 7-Day Eod 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs 7-Day Eod -30.42% | -16.65%-16.65% | -7.77%+1200.37% | +68.56%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.41% | 2.71%

Calls: 4.79% | 2.79%

Puts: 4.03% | 2.62%

Prior 16.54% | 8.20%

Calls: 22.55% | 7.22%

Puts: 10.53% | 9.18%

Current vs Prior -73.34% | -66.95%

Prior 7-Day Avg 10.77% | 10.42%

Calls: 11.83% | 11.12%

Puts: 9.71% | 9.71%

Current vs 7-Day Avg -59.06% | -73.99%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($113.01M) vs puts ($36.38M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (159,096 calls vs 49,742 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	13.05	13.15	$13.10	0.8%	1.3K	0.50	1.2K
$362.50	Oct 16	14.25	14.40	$14.33	1.0%	3.5K	0.53	129
$357.50	Oct 2	11.85	12.00	$11.93	1.3%	91	0.62	250
$360.00	Oct 16	15.50	15.70	$15.60	1.3%	847	0.56	6.7K
$355.00	Oct 16	18.30	18.55	$18.43	1.4%	82	0.62	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	24.90	25.10	$25.00	0.8%	32	0.69	5
$380.00	Oct 16	23.10	23.30	$23.20	0.9%	76	0.66	6.7K
$377.50	Oct 16	21.35	21.55	$21.45	0.9%	44	0.64	8
$380.00	Oct 30	26.15	26.45	$26.30	1.1%	2	0.62	73
$370.00	Oct 16	16.55	16.75	$16.65	1.2%	85	0.56	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Sep 23	0.18	0.20	$0.19	10.5%	3.6K	0.05	468
$375.00	Sep 23	0.27	0.29	$0.28	7.1%	5.1K	0.08	1.5K
$380.00	Sep 23	0.13	0.15	$0.14	14.3%	1.6K	0.04	1.0K
$372.50	Sep 23	0.42	0.45	$0.44	6.8%	4.9K	0.12	1.2K
$370.00	Sep 23	0.70	0.73	$0.72	4.2%	11.3K	0.18	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 23	0.15	0.17	$0.16	12.5%	1.1K	0.05	1.2K
$352.50	Sep 23	0.25	0.28	$0.27	11.1%	596	0.08	369
$355.00	Sep 23	0.43	0.47	$0.45	8.9%	1.5K	0.12	617
$357.50	Sep 23	0.78	0.82	$0.80	5.0%	1.6K	0.20	248
$335.00	Sep 25	0.11	0.13	$0.12	16.7%	276	0.02	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 23	66.35	69.15	$67.75	4.1%	6	1.00	--
$300.00	Sep 23	61.45	64.20	$62.83	4.4%	6	1.00	1
$320.00	Sep 23	43.05	44.20	$43.63	2.6%	--	1.00	25
$330.00	Sep 23	31.70	33.65	$32.67	6.0%	19	1.00	25
$332.50	Sep 23	30.30	31.60	$30.95	4.2%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 25	36.65	37.10	$36.88	1.2%	16	1.00	256
$402.50	Sep 25	38.90	39.75	$39.33	2.2%	4	1.00	2
$405.00	Sep 25	40.50	43.30	$41.90	6.7%	--	1.00	42
$410.00	Sep 25	46.15	48.80	$47.47	5.6%	--	1.00	47
$415.00	Sep 25	50.60	53.70	$52.15	5.9%	2	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 169.7K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 23	0.70	0.73	$0.72	4.2%	11.3K	0.18	2.7K
$365.00	Sep 23	1.97	2.01	$1.99	2.0%	9.9K	0.40	1.6K
$400.00	Oct 16	3.35	3.40	$3.38	1.5%	9.0K	0.18	18.4K
$362.50	Sep 23	3.05	3.20	$3.13	4.8%	5.9K	0.55	721
$367.50	Sep 23	1.19	1.23	$1.21	3.3%	5.1K	0.28	845

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	1.40	1.44	$1.42	2.8%	2.4K	0.32	539
$362.50	Sep 23	2.36	2.41	$2.38	2.1%	1.7K	0.45	231
$357.50	Sep 23	0.78	0.82	$0.80	5.0%	1.6K	0.20	248
$355.00	Sep 23	0.43	0.47	$0.45	8.9%	1.5K	0.12	617
$355.00	Sep 25	1.72	1.77	$1.75	2.9%	1.1K	0.24	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 0.70, avg 6.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Sep 25	$1.47	$1.03	$1.47	98%	0.70	$333.97
$335.00	$337.50	Oct 2	$1.38	$1.12	$1.38	91%	0.81	$336.38
$345.00	$350.00	Oct 30	$2.70	$2.30	$2.70	70%	0.85	$347.70
$400.00	$405.00	Oct 30	$0.70	$4.30	$0.70	24%	6.14	$400.70
$352.50	$355.00	Sep 30	$1.40	$1.10	$1.40	74%	0.79	$353.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Sep 28	$1.22	$1.28	$1.22	76%	1.05	$373.78
$390.00	$387.50	Oct 2	$1.60	$0.90	$1.60	86%	0.56	$388.40
$362.50	$360.00	Sep 30	$0.92	$1.58	$0.92	47%	1.72	$361.58
$357.50	$355.00	Sep 30	$0.70	$1.80	$0.70	36%	2.57	$356.80
$352.50	$350.00	Sep 30	$0.48	$2.02	$0.48	26%	4.21	$352.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 0.92, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$372.50	Sep 30	$0.98	$0.98	$1.52	63%	0.64	$370.98
$365.00	$367.50	Oct 5	$1.25	$1.25	$1.25	52%	1.00	$366.25
$425.00	$430.00	Sep 28	$0.12	$0.12	$4.88	98%	0.02	$425.12
$380.00	$382.50	Oct 5	$0.63	$0.63	$1.87	74%	0.34	$380.63
$375.00	$377.50	Sep 28	$0.54	$0.54	$1.96	76%	0.28	$375.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Sep 30	$1.20	$1.20	$1.30	58%	0.92	$358.80
$355.00	$352.50	Oct 5	$0.98	$0.98	$1.52	66%	0.64	$354.02
$360.00	$355.00	Oct 30	$2.28	$2.28	$2.72	56%	0.84	$357.72
$345.00	$340.00	Oct 23	$1.47	$1.47	$3.53	71%	0.42	$343.53
$360.00	$355.00	Oct 5	$2.07	$2.07	$2.93	57%	0.71	$357.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.07, cheapest $2.01)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Sep 23	Sep 25	$2.19	34.7%	36.8%
$360.00	Sep 23	Sep 25	$2.07	33.8%	36.0%
$362.50	Sep 23	Sep 25	$2.25	33.6%	35.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Sep 23	Sep 25	$2.01	34.7%	36.8%
$360.00	Sep 23	Sep 25	$1.91	33.8%	36.0%
$362.50	Sep 23	Sep 25	$2.02	33.6%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.52% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Sep 23	$3.13	$2.38	$5.51	$356.99	$368.01	1.52%
$365.00	Sep 23	$1.99	$3.72	$5.71	$359.29	$370.71	1.57%
$360.00	Sep 23	$4.68	$1.42	$6.10	$353.90	$366.10	1.68%
$367.50	Sep 23	$1.21	$5.45	$6.66	$360.84	$374.16	1.83%
$357.50	Sep 23	$6.58	$0.80	$7.38	$350.12	$364.88	2.03%
$370.00	Sep 23	$0.72	$7.48	$8.20	$361.80	$378.20	2.26%
$355.00	Sep 23	$8.57	$0.45	$9.02	$345.98	$364.02	2.48%
$362.50	Sep 25	$5.38	$4.40	$9.78	$352.72	$372.28	2.69%
$365.00	Sep 25	$4.18	$5.73	$9.91	$355.09	$374.91	2.73%
$360.00	Sep 25	$6.75	$3.33	$10.08	$349.92	$370.08	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.15% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Sep 23	$0.28	$0.27	$0.55	$351.95	$375.55
$372.50	$352.50	Sep 23	$0.44	$0.27	$0.71	$351.79	$373.21
$375.00	$355.00	Sep 23	$0.28	$0.45	$0.73	$354.27	$375.73
$372.50	$355.00	Sep 23	$0.44	$0.45	$0.89	$354.11	$373.39
$370.00	$352.50	Sep 23	$0.72	$0.27	$0.99	$351.51	$370.99
$370.00	$355.00	Sep 23	$0.72	$0.45	$1.17	$353.83	$371.17
$375.00	$357.50	Sep 23	$0.28	$0.80	$1.08	$356.42	$376.08
$372.50	$357.50	Sep 23	$0.44	$0.80	$1.24	$356.26	$373.74
$370.00	$357.50	Sep 23	$0.72	$0.80	$1.52	$355.98	$371.52
$367.50	$352.50	Sep 23	$1.21	$0.27	$1.48	$351.02	$368.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 1.81, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
352/355	380/382	Oct 5	$1.61	$0.89	40%	1.81	$353.39	$381.61
335/338	380/382	Oct 5	$0.97	$1.53	62%	0.63	$336.53	$380.97
352/355	382/385	Oct 5	$1.42	$1.08	43%	1.31	$353.58	$383.92
340/342	388/390	Oct 2	$0.79	$1.71	68%	0.46	$341.71	$388.29
350/352	388/390	Oct 2	$1.11	$1.39	54%	0.80	$351.39	$388.61
320/322	372/375	Sep 23	$0.31	$2.19	86%	0.14	$322.19	$372.81
328/330	380/382	Oct 5	$0.77	$1.73	67%	0.45	$329.23	$380.77
325/328	385/388	Sep 30	$0.44	$2.06	80%	0.21	$327.06	$385.44
315/318	372/375	Sep 23	$0.31	$2.19	86%	0.14	$317.19	$372.81
325/328	382/385	Sep 30	$0.50	$2.00	78%	0.25	$327.00	$383.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Sep 23	$0.09	$2.41	19%	26.78
$355.00	$357.50	$360.00	Sep 25	$0.07	$2.43	14%	34.71
$345.00	$350.00	$355.00	Oct 23	$0.15	$4.85	10%	32.33
$395.00	$400.00	$405.00	Oct 23	$0.07	$4.93	6%	70.43
$385.00	$390.00	$395.00	Oct 23	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 23	$0.09	$4.91	10%	54.56
$385.00	$390.00	$395.00	Oct 9	$0.09	$4.91	8%	54.56
$385.00	$390.00	$395.00	Oct 16	$0.11	$4.89	8%	44.45
$390.00	$395.00	$400.00	Oct 23	$0.10	$4.90	7%	49.00
$350.00	$352.50	$355.00	Sep 28	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-2.31, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$355.00	1:2	Oct 5	-$2.98	$12.02
$365.00	$367.50	1:2	Sep 23	-$0.43	$2.07
$362.50	$365.00	1:2	Sep 23	-$0.85	$1.65
$367.50	$370.00	1:2	Sep 23	-$0.23	$2.27
$415.00	$425.00	1:2	Sep 28	-$0.04	$9.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$382.50	1:2	Sep 23	-$2.31	$15.19
$375.00	$362.50	1:2	Oct 5	-$0.88	$11.62
$390.00	$380.00	1:2	Sep 28	-$8.17	$1.83
$345.00	$337.50	1:2	Oct 5	-$0.29	$7.21
$362.50	$360.00	1:2	Sep 23	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.07%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 30	$14.80	0.47	1.9%	4.07%	5.95%	60	440
$365.00	Oct 30	$16.95	0.51	0.5%	4.67%	5.16%	99	82
$375.00	Oct 30	$12.80	0.42	3.2%	3.52%	6.77%	63	287
$380.00	Oct 30	$11.05	0.38	4.6%	3.04%	7.67%	163	220
$385.00	Oct 30	$9.55	0.34	6.0%	2.63%	8.63%	85	112
$390.00	Oct 30	$8.20	0.31	7.4%	2.26%	9.64%	68	296
$365.00	Oct 23	$14.95	0.51	0.5%	4.12%	4.61%	105	533
$370.00	Oct 23	$12.70	0.46	1.9%	3.50%	5.37%	282	509
$395.00	Oct 30	$7.05	0.27	8.8%	1.94%	10.70%	12	96
$375.00	Oct 23	$10.75	0.41	3.2%	2.96%	6.21%	136	305

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,096

Total Puts 49,742

Put/Call Ratio 0.31

Net Difference 109,354

Prior's Put/Call Breakdown

Total Calls 264,381

Total Puts 116,611

Put/Call Ratio 0.44

Net Difference 147,770

Prior 7-Day Put/Call Summary

Total Calls 1,679,215

Total Puts 842,132

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card