AVGO - Options Database

AVGO

BROADCOM INC

$363.09 +0.12%

(9/22 11:00) ◀

Tuesday, September 22, 2026 (12:00pm)

▶ (9/22 13:00)

◀ 9/22 12:00 ▶

Option Volume

Detail

ℹ

Current (09/22 12:00pm) 177,396

Calls: 137,967 (78%)

Puts: 39,429 (22%)

Prior (09/18) 344,892

Calls: 243,401 (71%)

Puts: 101,491 (29%)

Current vs Prior -48.56%

Calls: -43.32% (Calls)

Puts: -61.15% (Puts)

Prior 7-Day Total 2,521,347

Calls: 1,679,215 (67%)

Puts: 842,132 (33%)

Prior 7-Day Average 360,192

Calls: 239,887 (67%)

Puts: 120,304 (33%)

Current vs Prior 7-Day Avg -50.75%

Calls: -42.49%

Puts: -67.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:00pm) $113.17M

Calls: $86.03M (76%)

Puts: $27.14M (24%)

Prior (09/18) $156.75M

Calls: $98.33M (63%)

Puts: $58.42M (37%)

Current vs Prior -27.80%

Calls: -12.51%

Puts: -53.55%

Prior 7-Day Total $2.01B

Calls: $1.03B (51%)

Puts: $982.59M (49%)

Prior 7-Day Average $287.06M

Calls: $146.69M (51%)

Puts: $140.37M (49%)

Current vs Prior 7-Day Avg -60.58%

Calls: -41.35%

Puts: -80.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:00pm) 0.29

Prior (09/18) 0.42

Current vs Prior -31.46%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -46.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:00pm) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Prior (09/18) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Current vs Prior -14.01%

Prior 7-Day Total 16,471,720

Calls: 8,273,126 (50%)

Puts: 8,198,594 (50%)

Prior 7-Day Average 2,353,102

Calls: 1,181,875 (50%)

Puts: 1,171,227 (50%)

Current vs Prior 7-Day Avg -9.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.96% | 3.11%3.11% | 5.10%7.85% | 13.74%

Prior 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs Prior -27.55% | -15.13%-15.13% | -7.14%+1217.88% | +69.46%

Prior 7-Day Avg 2.32% | 3.32%2.40% | 4.67%1.73% | 9.45%

Current vs 7-Day Avg -15.37% | -6.14%+29.90% | +9.03%+354.29% | +45.40%

Prior 7-Day Eod 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs 7-Day Eod -27.55% | -15.13%-15.13% | -7.14%+1217.88% | +69.46%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.47% | 2.66%

Calls: 3.13% | 2.79%

Puts: 3.82% | 2.53%

Prior 16.54% | 8.20%

Calls: 22.55% | 7.22%

Puts: 10.53% | 9.18%

Current vs Prior -79.02% | -67.56%

Prior 7-Day Avg 10.77% | 10.42%

Calls: 11.83% | 11.12%

Puts: 9.71% | 9.71%

Current vs 7-Day Avg -67.79% | -74.47%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($86.03M) vs puts ($27.14M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (137,967 calls vs 39,429 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	19.90	20.05	$19.98	0.8%	119	0.65	31
$365.00	Oct 16	13.15	13.25	$13.20	0.8%	919	0.50	1.2K
$350.00	Oct 16	21.45	21.65	$21.55	0.9%	213	0.67	3.6K
$360.00	Oct 16	15.60	15.75	$15.68	1.0%	793	0.56	6.7K
$357.50	Sep 28	9.25	9.35	$9.30	1.1%	162	0.65	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	33.50	33.80	$33.65	0.9%	3	0.69	66
$382.50	Oct 16	25.10	25.35	$25.23	1.0%	24	0.69	5
$385.00	Oct 30	29.80	30.10	$29.95	1.0%	1	0.66	12
$380.00	Oct 16	23.30	23.55	$23.43	1.1%	54	0.66	6.7K
$372.50	Oct 16	18.25	18.45	$18.35	1.1%	33	0.58	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 23	0.15	0.18	$0.16	18.8%	1.4K	0.04	1.0K
$375.00	Sep 23	0.31	0.33	$0.32	6.3%	4.8K	0.08	1.5K
$377.50	Sep 23	0.23	0.24	$0.24	4.2%	3.6K	0.06	468
$372.50	Sep 23	0.48	0.52	$0.50	8.0%	4.5K	0.13	1.2K
$370.00	Sep 23	0.79	0.82	$0.81	3.7%	10.6K	0.19	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 23	0.15	0.18	$0.16	18.8%	979	0.05	1.2K
$347.50	Sep 23	0.10	0.12	$0.11	18.2%	325	0.03	666
$352.50	Sep 23	0.28	0.31	$0.30	10.0%	557	0.08	369
$355.00	Sep 23	0.49	0.52	$0.51	5.9%	1.3K	0.13	617
$357.50	Sep 23	0.88	0.91	$0.90	3.3%	1.4K	0.21	248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 28	32.25	34.65	$33.45	7.2%	--	1.00	11
$320.00	Sep 23	42.65	43.60	$43.13	2.2%	--	1.00	25
$330.00	Sep 23	31.90	33.75	$32.83	5.6%	16	1.00	25
$300.00	Sep 25	62.05	64.20	$63.13	3.4%	--	1.00	27
$332.50	Sep 23	30.15	31.45	$30.80	4.2%	1	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 23	36.35	38.45	$37.40	5.6%	--	1.00	66
$400.00	Sep 25	36.50	37.35	$36.92	2.3%	16	1.00	256
$402.50	Sep 25	38.85	40.95	$39.90	5.3%	4	1.00	2
$405.00	Sep 25	40.65	43.40	$42.03	6.5%	--	1.00	42
$410.00	Sep 25	46.00	48.45	$47.23	5.2%	--	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 148.9K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 23	0.79	0.82	$0.81	3.7%	10.6K	0.19	2.7K
$365.00	Sep 23	2.05	2.09	$2.07	1.9%	8.5K	0.40	1.6K
$400.00	Oct 16	3.35	3.45	$3.40	2.9%	7.6K	0.18	18.4K
$362.50	Sep 23	3.15	3.25	$3.20	3.1%	5.1K	0.54	721
$367.50	Sep 23	1.28	1.31	$1.30	2.3%	4.8K	0.28	845

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	1.53	1.57	$1.55	2.6%	2.1K	0.33	539
$357.50	Sep 23	0.88	0.91	$0.90	3.3%	1.4K	0.21	248
$362.50	Sep 23	2.53	2.58	$2.55	2.0%	1.4K	0.46	231
$355.00	Sep 23	0.49	0.52	$0.51	5.9%	1.3K	0.13	617
$350.00	Sep 23	0.15	0.18	$0.16	18.8%	979	0.05	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 23	Oct 16	35.1%	35.0%	0.4%	236	690

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 23	Oct 16	35.1%	35.0%	0.4%	1.5K	282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 13.29, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 23	$0.35	$4.65	$0.35	19%	13.29	$405.35
$340.00	$345.00	Oct 30	$3.22	$1.78	$3.22	74%	0.55	$343.22
$352.50	$355.00	Sep 30	$1.43	$1.07	$1.43	74%	0.75	$353.93
$380.00	$385.00	Oct 30	$1.50	$3.50	$1.50	38%	2.33	$381.50
$352.50	$355.00	Sep 28	$1.60	$0.90	$1.60	77%	0.56	$354.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 23	$3.03	$1.97	$3.03	68%	0.65	$381.97
$365.00	$362.50	Sep 28	$1.00	$1.50	$1.00	55%	1.50	$364.00
$370.00	$367.50	Oct 9	$1.12	$1.38	$1.12	58%	1.23	$368.88
$375.00	$372.50	Sep 28	$1.67	$0.83	$1.67	77%	0.50	$373.33
$360.00	$357.50	Sep 28	$0.77	$1.73	$0.77	42%	2.25	$359.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 0.81, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Sep 23	$0.11	$0.11	$2.39	97%	0.05	$387.61
$425.00	$430.00	Sep 28	$0.12	$0.12	$4.88	98%	0.02	$425.12
$365.00	$367.50	Sep 30	$1.15	$1.15	$1.35	53%	0.85	$366.15
$410.00	$415.00	Oct 23	$0.76	$0.76	$4.24	83%	0.18	$410.76
$365.00	$367.50	Oct 5	$1.18	$1.18	$1.32	52%	0.89	$366.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Sep 28	$1.12	$1.12	$1.38	64%	0.81	$356.38
$315.00	$312.50	Sep 23	$0.27	$0.27	$2.23	97%	0.12	$314.73
$345.00	$337.50	Oct 5	$1.20	$1.20	$6.30	80%	0.19	$343.80
$360.00	$355.00	Oct 23	$2.28	$2.28	$2.72	56%	0.84	$357.72
$362.50	$360.00	Oct 16	$1.35	$1.35	$1.15	53%	1.17	$361.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.07, cheapest $2.03)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Sep 23	Sep 25	$2.18	34.7%	36.3%
$360.00	Sep 23	Sep 25	$2.10	34.6%	36.6%
$365.00	Sep 23	Sep 25	$2.15	35.5%	37.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Sep 23	Sep 25	$2.03	34.7%	36.3%
$360.00	Sep 23	Sep 25	$1.95	34.6%	36.6%
$365.00	Sep 23	Sep 25	$2.00	35.5%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.58% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Sep 23	$3.20	$2.55	$5.75	$356.75	$368.25	1.58%
$365.00	Sep 23	$2.07	$3.93	$6.00	$359.00	$371.00	1.65%
$360.00	Sep 23	$4.68	$1.55	$6.23	$353.77	$366.23	1.72%
$367.50	Sep 23	$1.30	$5.68	$6.98	$360.52	$374.48	1.92%
$357.50	Sep 23	$6.53	$0.90	$7.43	$350.07	$364.93	2.05%
$370.00	Sep 23	$0.81	$7.68	$8.49	$361.51	$378.49	2.34%
$355.00	Sep 23	$8.57	$0.51	$9.08	$345.92	$364.08	2.50%
$362.50	Sep 25	$5.38	$4.58	$9.96	$352.54	$372.46	2.74%
$365.00	Sep 25	$4.22	$5.93	$10.15	$354.85	$375.15	2.80%
$360.00	Sep 25	$6.78	$3.50	$10.28	$349.72	$370.28	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.17% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Sep 23	$0.32	$0.30	$0.62	$351.88	$375.62
$372.50	$352.50	Sep 23	$0.50	$0.30	$0.80	$351.70	$373.30
$375.00	$355.00	Sep 23	$0.32	$0.51	$0.83	$354.17	$375.83
$372.50	$355.00	Sep 23	$0.50	$0.51	$1.01	$353.99	$373.51
$370.00	$352.50	Sep 23	$0.81	$0.30	$1.11	$351.39	$371.11
$370.00	$355.00	Sep 23	$0.81	$0.51	$1.32	$353.68	$371.32
$375.00	$357.50	Sep 23	$0.32	$0.90	$1.22	$356.28	$376.22
$372.50	$357.50	Sep 23	$0.50	$0.90	$1.40	$356.10	$373.90
$370.00	$357.50	Sep 23	$0.81	$0.90	$1.71	$355.79	$371.71
$367.50	$352.50	Sep 23	$1.30	$0.30	$1.60	$350.90	$369.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 0.18, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	388/390	Sep 23	$0.38	$2.12	93%	0.18	$314.62	$387.88
312/315	372/375	Sep 23	$0.45	$2.05	84%	0.22	$314.55	$372.95
312/315	370/372	Sep 23	$0.58	$1.92	78%	0.30	$314.42	$370.58
335/338	382/385	Oct 9	$1.09	$1.41	56%	0.77	$336.41	$383.59
352/355	388/390	Sep 30	$1.11	$1.39	55%	0.80	$353.89	$388.61
340/342	388/390	Sep 30	$0.64	$1.86	73%	0.34	$341.86	$388.14
352/355	382/385	Sep 30	$1.22	$1.28	50%	0.95	$353.78	$383.72
312/315	368/370	Sep 23	$0.76	$1.74	68%	0.44	$314.24	$368.26
340/342	382/385	Sep 30	$0.75	$1.75	69%	0.43	$341.75	$383.25
345/348	388/390	Sep 30	$0.78	$1.72	67%	0.45	$346.72	$388.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.22	$9.78	9%	44.45
$340.00	$345.00	$350.00	Oct 23	$0.12	$4.88	9%	40.67
$380.00	$385.00	$390.00	Oct 30	$0.10	$4.90	8%	49.00
$350.00	$352.50	$355.00	Sep 25	$0.05	$2.45	11%	49.00
$335.00	$340.00	$345.00	Oct 30	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 30	$0.06	$2.44	10%	40.67
$355.00	$357.50	$360.00	Sep 30	$0.07	$2.43	10%	34.71
$325.00	$330.00	$335.00	Oct 9	$0.10	$4.90	6%	49.00
$355.00	$360.00	$365.00	Oct 23	$0.22	$4.78	10%	21.73
$357.50	$360.00	$362.50	Sep 25	$0.16	$2.34	16%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-1.40, 307 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$367.50	1:2	Sep 23	-$0.53	$1.97
$362.50	$365.00	1:2	Sep 23	-$0.94	$1.56
$367.50	$370.00	1:2	Sep 23	-$0.32	$2.18
$415.00	$425.00	1:2	Sep 28	-$0.08	$9.92
$370.00	$372.50	1:2	Sep 23	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$382.50	1:2	Sep 23	-$1.40	$16.10
$375.00	$362.50	1:2	Oct 5	-$1.28	$11.22
$345.00	$337.50	1:2	Oct 5	-$0.20	$7.30
$390.00	$380.00	1:2	Sep 28	-$8.64	$1.36
$362.50	$360.00	1:2	Sep 23	-$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.10%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 30	$14.90	0.47	1.9%	4.10%	6.01%	57	440
$365.00	Oct 30	$17.10	0.51	0.5%	4.71%	5.24%	74	82
$375.00	Oct 30	$12.90	0.42	3.3%	3.55%	6.83%	39	287
$380.00	Oct 30	$11.15	0.38	4.7%	3.07%	7.73%	153	220
$385.00	Oct 30	$9.70	0.34	6.0%	2.67%	8.71%	60	112
$390.00	Oct 30	$8.25	0.31	7.4%	2.27%	9.68%	65	296
$370.00	Oct 23	$12.80	0.46	1.9%	3.53%	5.43%	245	509
$365.00	Oct 23	$14.90	0.51	0.5%	4.10%	4.63%	90	533
$375.00	Oct 23	$10.85	0.41	3.3%	2.99%	6.27%	134	305
$395.00	Oct 30	$7.10	0.27	8.8%	1.96%	10.74%	8	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,967

Total Puts 39,429

Put/Call Ratio 0.29

Net Difference 98,538

Prior's Put/Call Breakdown

Total Calls 243,401

Total Puts 101,491

Put/Call Ratio 0.42

Net Difference 141,910

Prior 7-Day Put/Call Summary

Total Calls 1,679,215

Total Puts 842,132

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card