AVGO - Options Database

AVGO

BROADCOM INC

$362.84 +0.05%

(9/22 10:00) ◀

Tuesday, September 22, 2026 (11:00am)

▶ (9/22 12:00)

◀ 9/22 11:00 ▶

Option Volume

Detail

ℹ

Current (09/22 11:00am) 148,058

Calls: 117,862 (80%)

Puts: 30,196 (20%)

Prior (09/18) 284,975

Calls: 206,651 (73%)

Puts: 78,324 (27%)

Current vs Prior -48.05%

Calls: -42.97% (Calls)

Puts: -61.45% (Puts)

Prior 7-Day Total 2,521,347

Calls: 1,679,215 (67%)

Puts: 842,132 (33%)

Prior 7-Day Average 360,192

Calls: 239,887 (67%)

Puts: 120,304 (33%)

Current vs Prior 7-Day Avg -58.89%

Calls: -50.87%

Puts: -74.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:00am) $91.83M

Calls: $70.65M (77%)

Puts: $21.18M (23%)

Prior (09/18) $132.66M

Calls: $93.29M (70%)

Puts: $39.37M (30%)

Current vs Prior -30.78%

Calls: -24.27%

Puts: -46.21%

Prior 7-Day Total $2.01B

Calls: $1.03B (51%)

Puts: $982.59M (49%)

Prior 7-Day Average $287.06M

Calls: $146.69M (51%)

Puts: $140.37M (49%)

Current vs Prior 7-Day Avg -68.01%

Calls: -51.84%

Puts: -84.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:00am) 0.26

Prior (09/18) 0.38

Current vs Prior -32.40%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -52.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:00am) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Prior (09/18) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Current vs Prior -14.01%

Prior 7-Day Total 16,471,720

Calls: 8,273,126 (50%)

Puts: 8,198,594 (50%)

Prior 7-Day Average 2,353,102

Calls: 1,181,875 (50%)

Puts: 1,171,227 (50%)

Current vs Prior 7-Day Avg -9.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.10% | 3.20%3.20% | 5.15%7.92% | 13.81%

Prior 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs Prior -22.42% | -12.89%-12.89% | -6.18%+1229.43% | +70.32%

Prior 7-Day Avg 2.32% | 3.32%2.40% | 4.67%1.73% | 9.45%

Current vs 7-Day Avg -9.38% | -3.67%+33.32% | +10.16%+358.28% | +46.15%

Prior 7-Day Eod 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs 7-Day Eod -22.42% | -12.89%-12.89% | -6.18%+1229.43% | +70.32%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.76% | 3.46%

Calls: 6.06% | 3.70%

Puts: 3.46% | 3.23%

Prior 16.54% | 8.20%

Calls: 22.55% | 7.22%

Puts: 10.53% | 9.18%

Current vs Prior -71.22% | -57.80%

Prior 7-Day Avg 10.77% | 10.42%

Calls: 11.83% | 11.12%

Puts: 9.71% | 9.71%

Current vs 7-Day Avg -55.81% | -66.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($70.65M) vs puts ($21.18M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (117,862 calls vs 30,196 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 4.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	19.80	20.05	$19.93	1.3%	93	0.64	31
$360.00	Oct 16	15.60	15.80	$15.70	1.3%	699	0.56	6.7K
$355.00	Oct 16	18.35	18.60	$18.48	1.4%	70	0.61	280
$370.00	Oct 16	10.95	11.10	$11.02	1.4%	2.9K	0.44	10.9K
$350.00	Oct 30	25.25	25.60	$25.43	1.4%	107	0.65	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 2	14.15	14.30	$14.23	1.1%	36	0.65	55
$390.00	Oct 30	33.70	34.10	$33.90	1.2%	1	0.69	66
$375.00	Oct 16	20.15	20.40	$20.27	1.2%	10	0.61	47
$385.00	Oct 30	30.00	30.40	$30.20	1.3%	--	0.66	12
$380.00	Oct 23	24.95	25.30	$25.13	1.4%	3	0.64	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.51, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Sep 23	0.20	0.23	$0.22	13.6%	3.2K	0.06	468
$380.00	Sep 23	0.15	0.16	$0.16	6.3%	1.2K	0.04	1.0K
$375.00	Sep 23	0.33	0.34	$0.34	2.9%	4.3K	0.08	1.5K
$372.50	Sep 23	0.51	0.55	$0.53	7.5%	4.1K	0.13	1.2K
$370.00	Sep 23	0.83	0.87	$0.85	4.7%	9.2K	0.19	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 23	0.21	0.24	$0.22	13.6%	928	0.06	1.2K
$352.50	Sep 23	0.37	0.41	$0.39	10.3%	525	0.10	369
$355.00	Sep 23	0.65	0.69	$0.67	6.0%	1.2K	0.16	617
$337.50	Sep 25	0.18	0.21	$0.20	15.0%	301	0.03	496
$332.50	Sep 25	0.11	0.12	$0.12	8.3%	58	0.02	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 23	42.50	43.15	$42.83	1.5%	--	1.00	25
$330.00	Sep 23	31.80	33.95	$32.88	6.5%	15	1.00	25
$332.50	Sep 23	29.75	31.65	$30.70	6.2%	1	1.00	2
$335.00	Sep 23	27.25	28.30	$27.78	3.8%	1	1.00	2
$337.50	Sep 23	24.10	26.70	$25.40	10.2%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 25	36.95	38.40	$37.67	3.8%	13	1.00	256
$402.50	Sep 25	38.70	40.80	$39.75	5.3%	4	1.00	2
$405.00	Sep 25	40.85	43.50	$42.18	6.3%	--	1.00	42
$410.00	Sep 25	45.85	48.50	$47.18	5.6%	--	1.00	47
$415.00	Sep 25	50.85	53.50	$52.18	5.1%	2	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 126.7K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 23	0.83	0.87	$0.85	4.7%	9.2K	0.19	2.7K
$365.00	Sep 23	2.17	2.21	$2.19	1.8%	7.3K	0.39	1.6K
$400.00	Oct 16	3.35	3.45	$3.40	2.9%	7.2K	0.18	18.4K
$362.50	Sep 23	3.20	3.40	$3.30	6.1%	4.6K	0.52	721
$367.50	Sep 23	1.37	1.41	$1.39	2.9%	4.5K	0.28	845

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	1.86	1.91	$1.89	2.6%	1.8K	0.36	539
$357.50	Sep 23	1.12	1.17	$1.15	4.3%	1.3K	0.25	248
$362.50	Sep 23	2.85	2.94	$2.90	3.1%	1.2K	0.48	231
$355.00	Sep 23	0.65	0.69	$0.67	6.0%	1.2K	0.16	617
$350.00	Sep 23	0.21	0.24	$0.22	13.6%	928	0.06	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.8%, max 5.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 23	Oct 16	37.6%	35.7%	5.5%	200	690
$355.00	Sep 23	Oct 30	38.0%	36.1%	5.1%	154	584
$362.50	Sep 23	Oct 16	37.1%	35.6%	4.4%	6.8K	850
$360.00	Sep 23	Oct 30	37.1%	36.0%	3.2%	1.5K	1.2K
$367.50	Sep 23	Oct 16	38.2%	38.0%	0.6%	4.6K	951

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 23	Oct 16	37.6%	35.7%	5.5%	1.3K	282
$355.00	Sep 23	Oct 30	38.0%	36.1%	5.1%	1.2K	724
$362.50	Sep 23	Oct 16	37.1%	35.6%	4.4%	1.3K	309
$360.00	Sep 23	Oct 30	37.1%	36.0%	3.2%	1.9K	975
$367.50	Sep 23	Oct 16	38.2%	38.0%	0.6%	179	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 0.60, avg 6.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 23	$3.13	$1.87	$3.13	79%	0.60	$338.13
$345.00	$347.50	Oct 2	$1.53	$0.97	$1.53	81%	0.63	$346.53
$362.50	$365.00	Oct 5	$0.75	$1.75	$0.75	51%	2.33	$363.25
$345.00	$347.50	Oct 16	$1.37	$1.13	$1.37	72%	0.82	$346.37
$352.50	$355.00	Sep 30	$1.42	$1.08	$1.42	72%	0.76	$353.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Oct 16	$1.00	$1.50	$1.00	69%	1.50	$381.50
$380.00	$377.50	Oct 9	$1.35	$1.15	$1.35	70%	0.85	$378.65
$360.00	$357.50	Oct 9	$0.72	$1.78	$0.72	44%	2.47	$359.28
$375.00	$372.50	Oct 2	$1.37	$1.13	$1.37	69%	0.82	$373.63
$385.00	$380.00	Oct 30	$2.92	$2.08	$2.92	66%	0.71	$382.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.15, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 5	$1.03	$1.03	$1.47	65%	0.70	$373.53
$365.00	$367.50	Sep 30	$1.25	$1.25	$1.25	54%	1.00	$366.25
$365.00	$367.50	Oct 5	$1.27	$1.27	$1.23	53%	1.03	$366.27
$382.50	$385.00	Sep 30	$0.43	$0.43	$2.07	82%	0.21	$382.93
$425.00	$430.00	Sep 28	$0.12	$0.12	$4.88	98%	0.02	$425.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Sep 23	$0.32	$0.32	$2.18	96%	0.15	$314.68
$357.50	$355.00	Oct 9	$1.25	$1.25	$1.25	59%	1.00	$356.25
$355.00	$350.00	Oct 30	$2.13	$2.13	$2.87	60%	0.74	$352.87
$345.00	$337.50	Oct 5	$1.34	$1.34	$6.16	79%	0.22	$343.66
$360.00	$355.00	Oct 5	$2.22	$2.22	$2.78	55%	0.80	$357.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.96, cheapest $1.83)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Sep 23	Sep 25	$2.00	37.1%	37.2%
$362.50	Sep 23	Sep 25	$2.10	37.1%	37.2%
$365.00	Sep 23	Sep 25	$2.03	37.9%	38.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Sep 23	Sep 25	$1.83	37.1%	37.2%
$362.50	Sep 23	Sep 25	$1.95	37.1%	37.2%
$365.00	Sep 23	Sep 25	$1.87	37.9%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.71% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Sep 23	$3.30	$2.90	$6.20	$356.30	$368.70	1.71%
$365.00	Sep 23	$2.19	$4.33	$6.52	$358.48	$371.52	1.80%
$360.00	Sep 23	$4.75	$1.89	$6.64	$353.36	$366.64	1.83%
$367.50	Sep 23	$1.39	$6.03	$7.42	$360.08	$374.92	2.04%
$357.50	Sep 23	$6.53	$1.15	$7.68	$349.82	$365.18	2.12%
$370.00	Sep 23	$0.85	$7.98	$8.83	$361.17	$378.83	2.43%
$355.00	Sep 23	$8.55	$0.67	$9.22	$345.78	$364.22	2.54%
$362.50	Sep 25	$5.40	$4.85	$10.25	$352.25	$372.75	2.82%
$372.50	Sep 23	$0.53	$9.90	$10.43	$362.07	$382.93	2.87%
$365.00	Sep 25	$4.22	$6.20	$10.42	$354.58	$375.42	2.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Sep 23	$0.34	$0.39	$0.73	$351.77	$375.73
$372.50	$352.50	Sep 23	$0.53	$0.39	$0.92	$351.58	$373.42
$375.00	$355.00	Sep 23	$0.34	$0.67	$1.01	$353.99	$376.01
$372.50	$355.00	Sep 23	$0.53	$0.67	$1.20	$353.80	$373.70
$370.00	$352.50	Sep 23	$0.85	$0.39	$1.24	$351.26	$371.24
$370.00	$355.00	Sep 23	$0.85	$0.67	$1.52	$353.48	$371.52
$375.00	$357.50	Sep 23	$0.34	$1.15	$1.49	$356.01	$376.49
$372.50	$357.50	Sep 23	$0.53	$1.15	$1.68	$355.82	$374.18
$370.00	$357.50	Sep 23	$0.85	$1.15	$2.00	$355.50	$372.00
$367.50	$352.50	Sep 23	$1.39	$0.39	$1.78	$350.72	$369.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 0.21, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	375/378	Sep 23	$0.44	$2.06	88%	0.21	$314.56	$375.44
312/315	372/375	Sep 23	$0.51	$1.99	84%	0.26	$314.49	$373.01
312/315	370/372	Sep 23	$0.64	$1.86	77%	0.34	$314.36	$370.64
312/315	368/370	Sep 23	$0.86	$1.64	68%	0.52	$314.14	$368.36
352/355	382/385	Sep 30	$1.26	$1.24	50%	1.02	$353.74	$383.76
335/338	380/382	Oct 5	$0.94	$1.56	61%	0.60	$336.56	$380.94
352/355	388/390	Sep 28	$0.92	$1.58	62%	0.58	$354.08	$388.42
352/355	382/385	Sep 28	$1.03	$1.47	57%	0.70	$353.97	$383.53
335/338	382/385	Sep 30	$0.61	$1.89	74%	0.32	$336.89	$383.11
335/338	380/382	Oct 16	$1.31	$1.19	46%	1.10	$336.19	$381.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	9%	70.43
$355.00	$360.00	$365.00	Oct 30	$0.10	$4.90	9%	49.00
$350.00	$355.00	$360.00	Oct 23	$0.14	$4.86	10%	34.71
$352.50	$355.00	$357.50	Sep 23	$0.08	$2.42	14%	30.25
$367.50	$370.00	$372.50	Sep 30	$0.05	$2.45	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 23	$0.09	$4.91	10%	54.56
$350.00	$355.00	$360.00	Oct 30	$0.14	$4.86	9%	34.71
$385.00	$390.00	$395.00	Oct 23	$0.10	$4.90	7%	49.00
$367.50	$370.00	$372.50	Sep 25	$0.08	$2.42	13%	30.25
$355.00	$360.00	$365.00	Oct 30	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-0.75, 297 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$370.00	1:2	Sep 23	-$0.31	$2.19
$365.00	$367.50	1:2	Sep 23	-$0.59	$1.91
$415.00	$425.00	1:2	Sep 28	-$0.08	$9.92
$370.00	$372.50	1:2	Sep 23	-$0.21	$2.29
$372.50	$375.00	1:2	Sep 23	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Sep 28	-$0.75	$14.25
$375.00	$362.50	1:2	Oct 5	-$1.80	$10.70
$345.00	$337.50	1:2	Oct 5	-$0.25	$7.25
$360.00	$357.50	1:2	Sep 23	-$0.41	$2.09
$357.50	$355.00	1:2	Sep 23	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.11%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 30	$14.90	0.47	2.0%	4.11%	6.08%	49	440
$365.00	Oct 30	$17.10	0.51	0.6%	4.71%	5.31%	61	82
$375.00	Oct 30	$12.90	0.42	3.4%	3.56%	6.91%	37	287
$380.00	Oct 30	$11.10	0.38	4.7%	3.06%	7.79%	145	220
$385.00	Oct 30	$9.55	0.34	6.1%	2.63%	8.74%	43	112
$390.00	Oct 30	$8.20	0.31	7.5%	2.26%	9.75%	34	296
$365.00	Oct 23	$15.00	0.50	0.6%	4.13%	4.73%	75	533
$370.00	Oct 23	$12.75	0.45	2.0%	3.51%	5.49%	201	509
$375.00	Oct 23	$10.80	0.41	3.4%	2.98%	6.33%	128	305
$395.00	Oct 30	$7.00	0.27	8.9%	1.93%	10.79%	7	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,862

Total Puts 30,196

Put/Call Ratio 0.26

Net Difference 87,666

Prior's Put/Call Breakdown

Total Calls 206,651

Total Puts 78,324

Put/Call Ratio 0.38

Net Difference 128,327

Prior 7-Day Put/Call Summary

Total Calls 1,679,215

Total Puts 842,132

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card