AVGO - Options Database

AVGO

BROADCOM INC

$354.89 +2.19%

(9/18 14:00) ◀

Friday, September 18, 2026 (3:00pm)

▶ (9/18 15:10)

◀ 9/18 15:00 ▶

Option Volume

Detail

ℹ

Current (09/18 3:00pm) 452,537

Calls: 311,119 (69%)

Puts: 141,418 (31%)

Prior (09/17) 271,653

Calls: 171,350 (63%)

Puts: 100,303 (37%)

Current vs Prior +66.59%

Calls: +81.57% (Calls)

Puts: +40.99% (Puts)

Prior 7-Day Total 1,985,998

Calls: 1,224,386 (62%)

Puts: 761,612 (38%)

Prior 7-Day Average 283,714

Calls: 174,912 (62%)

Puts: 108,801 (38%)

Current vs Prior 7-Day Avg +59.50%

Calls: +77.87%

Puts: +29.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:00pm) $215.04M

Calls: $133.90M (62%)

Puts: $81.14M (38%)

Prior (09/17) $351.62M

Calls: $115.49M (33%)

Puts: $236.12M (67%)

Current vs Prior -38.84%

Calls: +15.94%

Puts: -65.64%

Prior 7-Day Total $1.91B

Calls: $856.84M (45%)

Puts: $1.06B (55%)

Prior 7-Day Average $273.50M

Calls: $122.41M (45%)

Puts: $151.09M (55%)

Current vs Prior 7-Day Avg -21.38%

Calls: +9.39%

Puts: -46.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:00pm) 0.45

Prior (09/17) 0.59

Current vs Prior -22.35%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:00pm) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Prior (09/17) 2,435,212

Calls: 1,231,466 (51%)

Puts: 1,203,746 (49%)

Current vs Prior +1.95%

Prior 7-Day Total 16,664,330

Calls: 8,362,765 (50%)

Puts: 8,301,565 (50%)

Prior 7-Day Average 2,380,618

Calls: 1,194,680 (50%)

Puts: 1,185,937 (50%)

Current vs Prior 7-Day Avg +4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.00% | 2.11%1.00% | 3.91%1.00% | 9.12%

Prior 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs Prior -44.08% | -21.04%-44.08% | -5.68%-44.08% | -1.47%

Prior 7-Day Avg 2.35% | 3.26%2.48% | 4.74%2.77% | 10.11%

Current vs 7-Day Avg -57.31% | -35.29%-59.61% | -17.57%-63.76% | -9.79%

Prior 7-Day Eod 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs 7-Day Eod -44.08% | -21.04%-44.08% | -5.68%-44.08% | -1.47%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.65% | 4.76%

Calls: 6.23% | 3.72%

Puts: 7.07% | 5.80%

Prior 2.69% | 11.66%

Calls: 2.52% | 7.04%

Puts: 2.86% | 16.28%

Current vs Prior +147.21% | -59.18%

Prior 7-Day Avg 8.90% | 14.44%

Calls: 7.85% | 13.62%

Puts: 9.94% | 15.25%

Current vs 7-Day Avg -25.26% | -67.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($133.90M). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (311,119 calls vs 141,418 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	22.35	22.55	$22.45	0.9%	324	0.69	1.9K
$355.00	Sep 21	2.72	2.75	$2.74	1.1%	2.6K	0.47	968
$350.00	Oct 16	16.25	16.45	$16.35	1.2%	1.8K	0.57	3.6K
$370.00	Oct 16	7.75	7.85	$7.80	1.3%	2.7K	0.35	9.5K
$360.00	Oct 16	11.40	11.55	$11.48	1.3%	2.5K	0.46	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 23	14.25	14.40	$14.33	1.0%	21	0.83	35
$370.00	Oct 16	22.25	22.50	$22.38	1.1%	219	0.65	4.9K
$365.00	Sep 23	12.15	12.30	$12.23	1.2%	42	0.79	35
$375.00	Oct 23	27.05	27.45	$27.25	1.5%	63	0.67	43
$360.00	Oct 16	15.90	16.15	$16.02	1.6%	620	0.54	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.51, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	0.17	0.19	$0.18	11.1%	20.5K	0.14	3.1K
$355.00	Sep 18	0.86	0.90	$0.88	4.5%	20.7K	0.47	5.3K
$370.00	Sep 21	0.15	0.17	$0.16	12.5%	1.9K	0.04	559
$367.50	Sep 21	0.24	0.28	$0.26	15.4%	1.4K	0.07	302
$365.00	Sep 21	0.40	0.44	$0.42	9.5%	3.0K	0.10	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.95	1.02	$0.99	7.1%	16.2K	0.53	923
$340.00	Sep 21	0.18	0.19	$0.19	5.3%	463	0.05	396
$337.50	Sep 21	0.12	0.14	$0.13	15.4%	146	0.03	80
$342.50	Sep 21	0.29	0.33	$0.31	12.9%	259	0.08	369
$345.00	Sep 21	0.49	0.53	$0.51	7.8%	236	0.12	155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	63.55	65.25	$64.40	2.6%	7	1.00	486
$300.00	Sep 18	54.20	55.95	$55.08	3.2%	160	1.00	760
$310.00	Sep 18	43.55	45.50	$44.53	4.4%	64	1.00	1.3K
$315.00	Sep 18	38.65	41.05	$39.85	6.0%	2	1.00	2
$320.00	Sep 18	34.20	35.80	$35.00	4.6%	13	1.00	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Sep 18	36.85	39.60	$38.23	7.2%	2	1.00	--
$400.00	Sep 18	44.05	46.80	$45.43	6.1%	--	1.00	423
$410.00	Sep 18	54.05	56.95	$55.50	5.2%	6	1.00	953
$412.50	Sep 18	57.10	59.50	$58.30	4.1%	4	1.00	--
$415.00	Sep 18	59.40	62.10	$60.75	4.4%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 402.5K, top 33.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.04	0.05	$0.05	20.0%	33.3K	0.04	11.1K
$365.00	Sep 18	0.00	0.01	$0.01	100.0%	29.4K	0.00	11.7K
$362.50	Sep 18	0.01	0.02	$0.02	50.0%	24.3K	0.01	4.9K
$355.00	Sep 18	0.86	0.90	$0.88	4.5%	20.7K	0.47	5.3K
$357.50	Sep 18	0.17	0.19	$0.18	11.1%	20.5K	0.14	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.03	0.05	$0.04	50.0%	18.1K	0.04	10.7K
$355.00	Sep 18	0.95	1.02	$0.99	7.1%	16.2K	0.53	923
$360.00	Sep 18	5.00	5.50	$5.25	9.5%	11.7K	0.96	7.9K
$357.50	Sep 18	2.54	2.98	$2.76	15.9%	10.7K	0.86	708
$352.50	Sep 18	0.18	0.22	$0.20	20.0%	8.6K	0.16	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.9%, max 74.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	56.4%	32.4%	74.2%	4.5K	2.7K
$355.00	Sep 18	Oct 30	54.1%	33.9%	59.6%	20.7K	5.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	56.4%	32.4%	74.2%	8.7K	500
$355.00	Sep 18	Oct 30	54.1%	33.9%	59.6%	16.3K	953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.97, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Sep 30	$1.27	$1.23	$1.27	77%	0.97	$341.27
$350.00	$355.00	Oct 23	$2.15	$2.85	$2.15	57%	1.33	$352.15
$342.50	$345.00	Sep 23	$1.57	$0.93	$1.57	84%	0.59	$344.07
$355.00	$360.00	Oct 30	$2.07	$2.93	$2.07	52%	1.42	$357.07
$342.50	$345.00	Sep 28	$1.53	$0.97	$1.53	77%	0.63	$344.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Sep 25	$1.52	$0.98	$1.52	83%	0.64	$368.48
$365.00	$362.50	Sep 23	$1.43	$1.07	$1.43	78%	0.75	$363.57
$362.50	$360.00	Oct 2	$1.20	$1.30	$1.20	62%	1.08	$361.30
$345.00	$342.50	Sep 23	$0.35	$2.15	$0.35	22%	6.14	$344.65
$342.50	$340.00	Sep 28	$0.42	$2.08	$0.42	24%	4.95	$342.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.15, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Sep 28	$1.02	$1.02	$1.48	62%	0.69	$361.02
$412.50	$415.00	Sep 21	$0.12	$0.12	$2.38	98%	0.05	$412.62
$422.50	$425.00	Sep 21	$0.12	$0.12	$2.38	98%	0.05	$422.62
$355.00	$357.50	Sep 18	$0.70	$0.70	$1.80	52%	0.39	$355.70
$357.50	$360.00	Sep 30	$1.13	$1.13	$1.37	55%	0.82	$358.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Sep 21	$0.64	$0.64	$4.36	96%	0.15	$289.36
$350.00	$340.00	Oct 16	$3.95	$3.95	$6.05	57%	0.65	$346.05
$340.00	$335.00	Oct 30	$1.90	$1.90	$3.10	66%	0.61	$338.10
$350.00	$345.00	Oct 23	$2.35	$2.35	$2.65	57%	0.89	$347.65
$340.00	$330.00	Oct 16	$2.72	$2.72	$7.28	69%	0.37	$337.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $1.86)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$1.86	54.1%	24.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$2.46	54.1%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.53% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 18	$0.88	$0.99	$1.87	$353.13	$356.87	0.53%
$352.50	Sep 18	$2.57	$0.20	$2.77	$349.73	$355.27	0.78%
$357.50	Sep 18	$0.18	$2.76	$2.94	$354.56	$360.44	0.83%
$350.00	Sep 18	$5.00	$0.04	$5.04	$344.96	$355.04	1.42%
$360.00	Sep 18	$0.05	$5.25	$5.30	$354.70	$365.30	1.49%
$355.00	Sep 21	$2.74	$3.45	$6.19	$348.81	$361.19	1.74%
$352.50	Sep 21	$4.03	$2.29	$6.32	$346.18	$358.82	1.78%
$357.50	Sep 21	$1.80	$5.05	$6.85	$350.65	$364.35	1.93%
$350.00	Sep 21	$5.68	$1.42	$7.10	$342.90	$357.10	2.00%
$347.50	Sep 18	$7.53	$0.03	$7.56	$339.94	$355.06	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Sep 18	$0.18	$0.20	$0.38	$352.12	$357.88
$365.00	$342.50	Sep 21	$0.42	$0.31	$0.73	$341.77	$365.73
$365.00	$345.00	Sep 21	$0.42	$0.51	$0.93	$344.07	$365.93
$362.50	$342.50	Sep 21	$0.70	$0.31	$1.01	$341.49	$363.51
$362.50	$345.00	Sep 21	$0.70	$0.51	$1.21	$343.79	$363.71
$365.00	$347.50	Sep 21	$0.42	$0.86	$1.28	$346.22	$366.28
$355.00	$352.50	Sep 18	$0.88	$0.20	$1.08	$351.42	$356.08
$362.50	$347.50	Sep 21	$0.70	$0.86	$1.56	$345.94	$364.06
$360.00	$342.50	Sep 21	$1.13	$0.31	$1.44	$341.06	$361.44
$360.00	$345.00	Sep 21	$1.13	$0.51	$1.64	$343.36	$361.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 0.18, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	422/425	Sep 21	$0.76	$4.24	95%	0.18	$289.24	$423.26
285/290	412/415	Sep 21	$0.76	$4.24	95%	0.18	$289.24	$413.26
285/290	368/370	Sep 21	$0.74	$4.26	89%	0.17	$289.26	$368.24
285/290	365/368	Sep 21	$0.80	$4.20	86%	0.19	$289.20	$365.80
315/318	378/380	Sep 30	$0.52	$1.98	80%	0.26	$316.98	$378.02
340/342	422/425	Sep 21	$0.24	$2.26	90%	0.11	$342.26	$422.74
340/342	412/415	Sep 21	$0.24	$2.26	90%	0.11	$342.26	$412.74
320/322	378/380	Sep 30	$0.53	$1.97	78%	0.27	$321.97	$378.03
340/342	378/380	Sep 23	$0.56	$1.94	77%	0.29	$341.94	$378.06
342/345	422/425	Sep 21	$0.32	$2.18	86%	0.15	$344.68	$422.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 10.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.85	$9.15	22%	10.76
$352.50	$355.00	$357.50	Sep 18	$0.99	$1.51	70%	1.53
$300.00	$310.00	$320.00	Oct 16	$0.25	$9.75	8%	39.00
$340.00	$345.00	$350.00	Oct 30	$0.12	$4.88	10%	40.67
$335.00	$340.00	$345.00	Oct 30	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 18	$0.98	$1.52	70%	1.55
$390.00	$400.00	$410.00	Oct 16	$0.26	$9.74	9%	37.46
$340.00	$350.00	$360.00	Oct 16	$1.07	$8.93	23%	8.35
$370.00	$380.00	$390.00	Oct 16	$0.70	$9.30	17%	13.29
$370.00	$375.00	$380.00	Oct 23	$0.06	$4.94	9%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-6.83, 368 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 21	-$15.06	$4.94
$350.00	$352.50	1:2	Sep 18	-$0.14	$2.36
$380.00	$390.00	1:2	Oct 16	-$1.58	$8.42
$390.00	$400.00	1:2	Oct 16	-$1.04	$8.96
$370.00	$380.00	1:2	Oct 16	-$2.56	$7.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 23	-$6.83	$13.17
$400.00	$380.00	1:2	Sep 30	-$7.73	$12.27
$360.00	$357.50	1:2	Sep 18	-$0.27	$2.23
$340.00	$330.00	1:2	Oct 16	-$1.61	$8.39
$330.00	$320.00	1:2	Oct 16	-$0.81	$9.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.24%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$15.05	0.47	1.4%	4.24%	5.68%	134	226
$355.00	Oct 30	$17.10	0.52	0.0%	4.82%	4.85%	28	58
$365.00	Oct 30	$12.80	0.43	2.9%	3.61%	6.46%	20	51
$370.00	Oct 30	$11.00	0.39	4.3%	3.10%	7.36%	79	332
$375.00	Oct 30	$9.50	0.35	5.7%	2.68%	8.34%	52	262
$380.00	Oct 30	$8.00	0.31	7.1%	2.25%	9.33%	118	94
$355.00	Oct 23	$15.50	0.51	0.0%	4.37%	4.40%	115	103
$360.00	Oct 23	$13.15	0.47	1.4%	3.71%	5.15%	117	287
$365.00	Oct 23	$11.10	0.42	2.9%	3.13%	5.98%	171	421
$370.00	Oct 23	$9.35	0.37	4.3%	2.63%	6.89%	175	405

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,119

Total Puts 141,418

Put/Call Ratio 0.45

Net Difference 169,701

Prior's Put/Call Breakdown

Total Calls 171,350

Total Puts 100,303

Put/Call Ratio 0.59

Net Difference 71,047

Prior 7-Day Put/Call Summary

Total Calls 1,224,386

Total Puts 761,612

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card