AVGO - Options Database

AVGO

BROADCOM INC

$354.30 +2.02%

(9/18 13:00) ◀

Friday, September 18, 2026 (2:00pm)

▶ (9/18 15:00)

◀ 9/18 14:00 ▶

Option Volume

Detail

ℹ

Current (09/18 2:00pm) 415,186

Calls: 285,636 (69%)

Puts: 129,550 (31%)

Prior (09/17) 220,796

Calls: 157,200 (71%)

Puts: 63,596 (29%)

Current vs Prior +88.04%

Calls: +81.70% (Calls)

Puts: +103.71% (Puts)

Prior 7-Day Total 1,985,998

Calls: 1,224,386 (62%)

Puts: 761,612 (38%)

Prior 7-Day Average 283,714

Calls: 174,912 (62%)

Puts: 108,801 (38%)

Current vs Prior 7-Day Avg +46.34%

Calls: +63.30%

Puts: +19.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 2:00pm) $189.96M

Calls: $115.35M (61%)

Puts: $74.61M (39%)

Prior (09/17) $156.90M

Calls: $111.25M (71%)

Puts: $45.65M (29%)

Current vs Prior +21.07%

Calls: +3.68%

Puts: +63.44%

Prior 7-Day Total $1.91B

Calls: $856.84M (45%)

Puts: $1.06B (55%)

Prior 7-Day Average $273.50M

Calls: $122.41M (45%)

Puts: $151.09M (55%)

Current vs Prior 7-Day Avg -30.54%

Calls: -5.76%

Puts: -50.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 2:00pm) 0.45

Prior (09/17) 0.40

Current vs Prior +12.11%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 2:00pm) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Prior (09/17) 2,435,212

Calls: 1,231,466 (51%)

Puts: 1,203,746 (49%)

Current vs Prior +1.95%

Prior 7-Day Total 16,664,330

Calls: 8,362,765 (50%)

Puts: 8,301,565 (50%)

Prior 7-Day Average 2,380,618

Calls: 1,194,680 (50%)

Puts: 1,185,937 (50%)

Current vs Prior 7-Day Avg +4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.99% | 2.10%0.99% | 3.88%0.99% | 9.15%

Prior 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs Prior -44.77% | -21.43%-44.77% | -6.27%-44.77% | -1.15%

Prior 7-Day Avg 2.35% | 3.26%2.48% | 4.74%2.77% | 10.11%

Current vs 7-Day Avg -57.84% | -35.62%-60.11% | -18.09%-64.21% | -9.50%

Prior 7-Day Eod 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs 7-Day Eod -44.77% | -21.43%-44.77% | -6.27%-44.77% | -1.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.13% | 7.37%

Calls: 8.64% | 5.48%

Puts: 7.63% | 9.26%

Prior 2.69% | 11.66%

Calls: 2.52% | 7.04%

Puts: 2.86% | 16.28%

Current vs Prior +202.23% | -36.79%

Prior 7-Day Avg 8.90% | 14.44%

Calls: 7.85% | 13.62%

Puts: 9.94% | 15.25%

Current vs 7-Day Avg -8.62% | -48.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($115.35M). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (285,636 calls vs 129,550 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 5.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	54.20	54.85	$54.53	1.2%	108	1.00	760
$340.00	Oct 23	23.70	24.00	$23.85	1.3%	12	0.67	203
$400.00	Oct 16	2.09	2.12	$2.11	1.4%	5.3K	0.12	12.3K
$350.00	Oct 16	15.90	16.15	$16.02	1.6%	1.7K	0.57	3.6K
$340.00	Oct 16	21.95	22.30	$22.13	1.6%	315	0.69	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	48.40	49.15	$48.78	1.5%	9	0.82	37
$417.50	Sep 18	62.60	63.60	$63.10	1.6%	6	1.00	--
$365.00	Oct 23	20.60	20.95	$20.78	1.7%	23	0.58	119
$415.00	Sep 18	60.05	61.10	$60.58	1.7%	4	1.00	--
$350.00	Oct 16	11.00	11.20	$11.10	1.8%	1.0K	0.43	8.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	0.15	0.18	$0.16	18.8%	18.5K	0.13	3.1K
$355.00	Sep 18	0.64	0.70	$0.67	9.0%	15.7K	0.41	5.3K
$372.50	Sep 21	0.10	0.12	$0.11	18.2%	713	0.03	61
$367.50	Sep 21	0.22	0.26	$0.24	16.7%	1.2K	0.06	302
$370.00	Sep 21	0.15	0.17	$0.16	12.5%	1.8K	0.04	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.05	0.06	$0.06	16.7%	17.1K	0.05	10.7K
$352.50	Sep 18	0.27	0.28	$0.28	3.6%	7.5K	0.20	481
$340.00	Sep 21	0.20	0.24	$0.22	18.2%	360	0.06	396
$342.50	Sep 21	0.31	0.36	$0.34	14.7%	194	0.09	369
$337.50	Sep 21	0.14	0.17	$0.16	18.8%	140	0.04	80

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	63.25	65.10	$64.18	2.9%	3	1.00	486
$300.00	Sep 18	54.20	54.85	$54.53	1.2%	108	1.00	760
$310.00	Sep 18	43.90	44.90	$44.40	2.3%	62	1.00	1.3K
$315.00	Sep 18	38.40	40.15	$39.28	4.5%	2	1.00	2
$320.00	Sep 18	34.00	34.95	$34.48	2.8%	12	1.00	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	44.90	46.45	$45.68	3.4%	--	1.00	423
$410.00	Sep 18	55.05	56.35	$55.70	2.3%	6	1.00	953
$412.50	Sep 18	57.05	58.80	$57.93	3.0%	4	1.00	--
$415.00	Sep 18	60.05	61.10	$60.58	1.7%	4	1.00	--
$417.50	Sep 18	62.60	63.60	$63.10	1.6%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 679 active (total vol 372.4K, top 32.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.04	0.05	$0.05	20.0%	32.0K	0.04	11.1K
$365.00	Sep 18	0.01	0.02	$0.02	50.0%	29.3K	0.01	11.7K
$362.50	Sep 18	0.02	0.03	$0.03	33.3%	23.9K	0.02	4.9K
$357.50	Sep 18	0.15	0.18	$0.16	18.8%	18.5K	0.13	3.1K
$355.00	Sep 18	0.64	0.70	$0.67	9.0%	15.7K	0.41	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.05	0.06	$0.06	16.7%	17.1K	0.05	10.7K
$355.00	Sep 18	1.26	1.36	$1.31	7.6%	15.6K	0.59	923
$360.00	Sep 18	5.20	5.85	$5.53	11.8%	11.5K	0.96	7.9K
$357.50	Sep 18	2.85	3.35	$3.10	16.1%	10.6K	0.87	708
$352.50	Sep 18	0.27	0.28	$0.28	3.6%	7.5K	0.20	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.6%, max 27.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	41.0%	32.2%	27.1%	3.4K	2.7K
$355.00	Sep 18	Oct 30	42.7%	33.9%	26.1%	15.8K	5.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	41.0%	32.2%	27.1%	7.5K	500
$355.00	Sep 18	Oct 30	42.7%	33.9%	26.1%	15.6K	953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.76, avg 6.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Sep 28	$1.45	$1.05	$1.45	80%	0.72	$341.45
$345.00	$347.50	Sep 23	$1.55	$0.95	$1.55	78%	0.61	$346.55
$350.00	$360.00	Oct 16	$4.79	$5.21	$4.79	57%	1.09	$354.79
$340.00	$350.00	Oct 16	$6.11	$3.89	$6.11	68%	0.64	$346.11
$340.00	$345.00	Oct 30	$2.92	$2.08	$2.92	66%	0.71	$342.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Sep 23	$1.42	$1.08	$1.42	88%	0.76	$368.58
$380.00	$377.50	Oct 2	$1.47	$1.03	$1.47	84%	0.70	$378.53
$370.00	$365.00	Oct 9	$2.86	$2.14	$2.86	68%	0.75	$367.14
$365.00	$362.50	Sep 25	$1.50	$1.00	$1.50	75%	0.67	$363.50
$357.50	$355.00	Sep 21	$1.40	$1.10	$1.40	69%	0.79	$356.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 0.39, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$377.50	Sep 30	$0.42	$0.42	$2.08	83%	0.20	$375.42
$355.00	$357.50	Sep 18	$0.51	$0.51	$1.99	59%	0.26	$355.51
$365.00	$367.50	Sep 28	$0.65	$0.65	$1.85	72%	0.35	$365.65
$387.50	$390.00	Sep 30	$0.19	$0.19	$2.31	92%	0.08	$387.69
$355.00	$357.50	Sep 28	$1.17	$1.17	$1.33	51%	0.88	$356.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Oct 16	$2.83	$2.83	$7.17	68%	0.39	$337.17
$330.00	$320.00	Oct 16	$1.81	$1.81	$8.19	78%	0.22	$328.19
$350.00	$340.00	Oct 16	$3.87	$3.87	$6.13	57%	0.63	$346.13
$290.00	$285.00	Sep 21	$0.26	$0.26	$4.74	98%	0.05	$289.74
$350.00	$345.00	Oct 23	$2.23	$2.23	$2.77	56%	0.81	$347.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$1.76	42.7%	24.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$2.47	42.7%	24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.56% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 18	$0.67	$1.31	$1.98	$353.02	$356.98	0.56%
$352.50	Sep 18	$2.20	$0.28	$2.48	$350.02	$354.98	0.70%
$357.50	Sep 18	$0.16	$3.10	$3.26	$354.24	$360.76	0.92%
$350.00	Sep 18	$4.58	$0.06	$4.64	$345.36	$354.64	1.31%
$360.00	Sep 18	$0.05	$5.53	$5.58	$354.42	$365.58	1.57%
$352.50	Sep 21	$3.65	$2.35	$6.00	$346.50	$358.50	1.69%
$355.00	Sep 21	$2.43	$3.78	$6.21	$348.79	$361.21	1.75%
$350.00	Sep 21	$5.28	$1.48	$6.76	$343.24	$356.76	1.91%
$357.50	Sep 21	$1.57	$5.18	$6.75	$350.75	$364.25	1.91%
$347.50	Sep 18	$7.15	$0.04	$7.19	$340.31	$354.69	2.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Sep 18	$0.16	$0.28	$0.44	$352.06	$357.94
$365.00	$342.50	Sep 21	$0.37	$0.34	$0.71	$341.79	$365.71
$365.00	$345.00	Sep 21	$0.37	$0.53	$0.90	$344.10	$365.90
$362.50	$342.50	Sep 21	$0.58	$0.34	$0.92	$341.58	$363.42
$362.50	$345.00	Sep 21	$0.58	$0.53	$1.11	$343.89	$363.61
$355.00	$352.50	Sep 18	$0.67	$0.28	$0.95	$351.55	$355.95
$365.00	$347.50	Sep 21	$0.37	$0.92	$1.29	$346.21	$366.29
$360.00	$342.50	Sep 21	$0.96	$0.34	$1.30	$341.20	$361.30
$362.50	$347.50	Sep 21	$0.58	$0.92	$1.50	$346.00	$364.00
$360.00	$345.00	Sep 21	$0.96	$0.53	$1.49	$343.51	$361.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 0.30, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	375/378	Sep 30	$0.57	$1.93	78%	0.30	$316.93	$375.57
325/328	365/368	Oct 2	$1.12	$1.38	55%	0.81	$326.38	$366.12
315/318	365/368	Sep 30	$0.87	$1.63	65%	0.53	$316.63	$365.87
340/342	365/368	Sep 28	$1.31	$1.19	47%	1.10	$341.19	$366.31
340/342	370/372	Sep 28	$1.11	$1.39	55%	0.80	$341.39	$371.11
325/328	372/375	Oct 2	$0.85	$1.65	65%	0.52	$326.65	$373.35
318/320	375/378	Sep 30	$0.53	$1.97	77%	0.27	$319.47	$375.53
330/332	375/378	Sep 30	$0.74	$1.76	69%	0.42	$331.76	$375.74
335/338	375/378	Sep 30	$0.89	$1.61	63%	0.55	$336.61	$375.89
340/342	375/378	Sep 30	$1.08	$1.42	55%	0.76	$341.42	$376.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 21	$0.12	$2.38	28%	19.83
$352.50	$355.00	$357.50	Sep 18	$1.02	$1.48	68%	1.45
$340.00	$345.00	$350.00	Oct 30	$0.09	$4.91	9%	54.56
$355.00	$357.50	$360.00	Sep 18	$0.40	$2.10	37%	5.25
$365.00	$370.00	$375.00	Oct 30	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.62	$9.38	20%	15.13
$352.50	$355.00	$357.50	Sep 18	$0.76	$1.74	67%	2.29
$330.00	$340.00	$350.00	Oct 16	$1.04	$8.96	22%	8.62
$380.00	$390.00	$400.00	Oct 16	$0.53	$9.47	13%	17.87
$350.00	$352.50	$355.00	Sep 23	$0.07	$2.43	16%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-6.10, 372 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 21	-$14.61	$5.39
$347.50	$350.00	1:2	Sep 18	-$2.01	$0.49
$380.00	$390.00	1:2	Oct 16	-$1.53	$8.47
$390.00	$400.00	1:2	Oct 16	-$0.94	$9.06
$370.00	$380.00	1:2	Oct 16	-$2.43	$7.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 23	-$6.10	$13.90
$400.00	$380.00	1:2	Sep 30	-$8.78	$11.22
$360.00	$357.50	1:2	Sep 18	-$0.67	$1.83
$340.00	$330.00	1:2	Oct 16	-$1.57	$8.43
$330.00	$320.00	1:2	Oct 16	-$0.78	$9.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.15%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$14.70	0.47	1.6%	4.15%	5.76%	123	226
$365.00	Oct 30	$12.70	0.43	3.0%	3.58%	6.60%	20	51
$370.00	Oct 30	$11.05	0.39	4.4%	3.12%	7.55%	77	332
$355.00	Oct 30	$16.75	0.51	0.2%	4.73%	4.93%	28	58
$375.00	Oct 30	$9.35	0.35	5.8%	2.64%	8.48%	47	262
$380.00	Oct 30	$8.00	0.31	7.2%	2.26%	9.51%	108	94
$355.00	Oct 23	$15.20	0.51	0.2%	4.29%	4.49%	112	103
$360.00	Oct 23	$12.90	0.46	1.6%	3.64%	5.25%	95	287
$365.00	Oct 23	$10.95	0.41	3.0%	3.09%	6.11%	134	421
$385.00	Oct 30	$6.75	0.27	8.7%	1.91%	10.57%	64	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,636

Total Puts 129,550

Put/Call Ratio 0.45

Net Difference 156,086

Prior's Put/Call Breakdown

Total Calls 157,200

Total Puts 63,596

Put/Call Ratio 0.40

Net Difference 93,604

Prior 7-Day Put/Call Summary

Total Calls 1,224,386

Total Puts 761,612

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card