AVGO - Options Database

AVGO

BROADCOM INC

$355.21 +2.28%

(9/18 15:00) ◀

Friday, September 18, 2026 (3:10pm)

▶ (9/18 15:23)

◀ 9/18 15:10 ▶

Option Volume

Detail

ℹ

Current (09/18) 462,870

Calls: 319,523 (69%)

Puts: 143,347 (31%)

Prior (09/17) 304,054

Calls: 192,973 (63%)

Puts: 111,081 (37%)

Current vs Prior +52.23%

Calls: +65.58% (Calls)

Puts: +29.05% (Puts)

Prior 7-Day Total 1,694,897

Calls: 1,034,447 (61%)

Puts: 660,450 (39%)

Prior 7-Day Average 282,482

Calls: 147,778 (61%)

Puts: 94,350 (39%)

Current vs Prior 7-Day Avg +63.86%

Calls: +116.22%

Puts: +51.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $221.54M

Calls: $142.03M (64%)

Puts: $79.52M (36%)

Prior (09/17) $375.70M

Calls: $126.28M (34%)

Puts: $249.42M (66%)

Current vs Prior -41.03%

Calls: +12.47%

Puts: -68.12%

Prior 7-Day Total $1.69B

Calls: $697.32M (41%)

Puts: $992.39M (59%)

Prior 7-Day Average $281.62M

Calls: $99.62M (41%)

Puts: $141.77M (59%)

Current vs Prior 7-Day Avg -21.33%

Calls: +42.57%

Puts: -43.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.45

Prior (09/17) 0.58

Current vs Prior -22.06%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -32.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Prior (09/17) 1,954,227

Calls: 1,020,849 (52%)

Puts: 933,378 (48%)

Current vs Prior +27.05%

Prior 7-Day Total 11,572,768

Calls: 5,996,998 (52%)

Puts: 5,575,770 (48%)

Prior 7-Day Average 1,928,794

Calls: 999,499 (52%)

Puts: 929,295 (48%)

Current vs Prior 7-Day Avg +28.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.01% | 2.15%1.01% | 3.91%1.01% | 9.14%

Prior 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs Prior -43.82% | -19.42%-43.81% | -5.63%-43.81% | -1.22%

Prior 7-Day Avg 2.26% | 3.17%2.41% | 4.70%2.46% | 9.96%

Current vs 7-Day Avg -55.36% | -32.15%-58.24% | -16.88%-59.05% | -8.17%

Prior 7-Day Eod 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs 7-Day Eod -43.82% | -19.42%-43.81% | -5.63%-43.81% | -1.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.67% | 3.66%

Calls: 6.54% | 3.11%

Puts: 2.79% | 4.21%

Prior 2.69% | 11.66%

Calls: 2.52% | 7.04%

Puts: 2.86% | 16.28%

Current vs Prior +73.61% | -68.61%

Prior 7-Day Avg 8.62% | 11.71%

Calls: 7.91% | 12.57%

Puts: 9.33% | 10.85%

Current vs 7-Day Avg -45.84% | -68.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($142.03M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (319,523 calls vs 143,347 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	11.60	11.70	$11.65	0.9%	2.6K	0.46	6.1K
$350.00	Oct 16	16.50	16.70	$16.60	1.2%	1.8K	0.58	3.6K
$410.00	Oct 16	1.48	1.50	$1.49	1.3%	1.6K	0.09	19.1K
$357.50	Sep 21	1.89	1.92	$1.90	1.6%	2.0K	0.36	204
$347.50	Sep 23	9.30	9.45	$9.38	1.6%	490	0.74	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	23.40	23.70	$23.55	1.3%	18	0.62	120
$367.50	Oct 2	16.75	17.00	$16.88	1.5%	11	0.69	29
$360.00	Oct 16	15.75	16.00	$15.88	1.6%	635	0.54	3.5K
$365.00	Sep 23	11.80	12.00	$11.90	1.7%	42	0.78	35
$355.00	Oct 23	14.60	14.85	$14.73	1.7%	57	0.48	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.05	0.06	$0.06	16.7%	34.3K	0.05	11.1K
$357.50	Sep 18	0.25	0.27	$0.26	7.7%	21.1K	0.19	3.1K
$370.00	Sep 21	0.21	0.23	$0.22	9.1%	2.2K	0.06	559
$367.50	Sep 21	0.32	0.35	$0.34	8.8%	1.4K	0.08	302
$365.00	Sep 21	0.49	0.53	$0.51	7.8%	3.6K	0.12	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.80	0.84	$0.82	4.9%	16.4K	0.46	923
$342.50	Sep 21	0.24	0.29	$0.27	18.5%	259	0.07	369
$345.00	Sep 21	0.43	0.47	$0.45	8.9%	247	0.11	155
$340.00	Sep 21	0.16	0.19	$0.18	16.7%	502	0.04	396
$347.50	Sep 21	0.74	0.79	$0.77	6.5%	662	0.18	152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 21	53.80	56.35	$55.08	4.6%	4	1.00	1
$320.00	Sep 21	33.80	36.05	$34.92	6.4%	17	1.00	21
$325.00	Sep 21	28.60	31.50	$30.05	9.7%	12	1.00	9
$330.00	Sep 21	24.60	26.00	$25.30	5.5%	5	1.00	1
$332.50	Sep 21	21.35	23.60	$22.48	10.0%	50	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 18	6.45	8.40	$7.43	26.2%	2.0K	1.00	158
$365.00	Sep 18	9.10	10.60	$9.85	15.2%	337	1.00	360
$367.50	Sep 18	11.45	13.60	$12.52	17.2%	62	1.00	16
$370.00	Sep 18	13.80	15.50	$14.65	11.6%	204	1.00	1.3K
$372.50	Sep 18	16.50	18.60	$17.55	12.0%	2	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 411.4K, top 34.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.05	0.06	$0.06	16.7%	34.3K	0.05	11.1K
$365.00	Sep 18	0.00	0.01	$0.01	100.0%	29.4K	0.00	11.7K
$362.50	Sep 18	0.01	0.02	$0.02	50.0%	24.4K	0.01	4.9K
$355.00	Sep 18	1.03	1.10	$1.07	6.5%	22.1K	0.54	5.3K
$357.50	Sep 18	0.25	0.27	$0.26	7.7%	21.1K	0.19	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.03	0.04	$0.04	25.0%	18.2K	0.03	10.7K
$355.00	Sep 18	0.80	0.84	$0.82	4.9%	16.4K	0.46	923
$360.00	Sep 18	4.20	5.00	$4.60	17.4%	11.7K	0.94	7.9K
$357.50	Sep 18	2.48	2.55	$2.51	2.8%	10.7K	0.81	708
$352.50	Sep 18	0.13	0.16	$0.15	20.0%	8.8K	0.12	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 82.8%, max 89.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 18	Oct 2	64.6%	34.1%	89.1%	21.2K	3.1K
$355.00	Sep 18	Oct 30	59.9%	34.0%	76.6%	22.2K	5.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 18	Oct 2	64.6%	34.1%	89.1%	10.8K	749
$355.00	Sep 18	Oct 30	59.9%	34.0%	76.6%	16.5K	953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.96, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 23	$2.55	$2.45	$2.55	68%	0.96	$342.55
$345.00	$347.50	Sep 23	$1.30	$1.20	$1.30	80%	0.92	$346.30
$340.00	$345.00	Oct 9	$2.88	$2.12	$2.88	72%	0.74	$342.88
$345.00	$350.00	Oct 30	$2.53	$2.47	$2.53	62%	0.98	$347.53
$342.50	$345.00	Sep 28	$1.48	$1.02	$1.48	77%	0.69	$343.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Sep 23	$1.53	$0.97	$1.53	82%	0.63	$365.97
$380.00	$377.50	Oct 2	$1.58	$0.92	$1.58	83%	0.58	$378.42
$365.00	$362.50	Sep 23	$1.45	$1.05	$1.45	78%	0.72	$363.55
$375.00	$370.00	Oct 9	$3.30	$1.70	$3.30	73%	0.52	$371.70
$355.00	$352.50	Sep 28	$0.95	$1.55	$0.95	49%	1.63	$354.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Sep 21	$0.30	$0.30	$2.20	97%	0.14	$422.80
$412.50	$415.00	Sep 21	$0.12	$0.12	$2.38	98%	0.05	$412.62
$387.50	$390.00	Sep 28	$0.17	$0.17	$2.33	94%	0.07	$387.67
$357.50	$360.00	Sep 28	$1.11	$1.11	$1.39	55%	0.80	$358.61
$357.50	$360.00	Sep 18	$0.20	$0.20	$2.30	81%	0.09	$357.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Sep 21	$0.93	$0.93	$4.07	95%	0.23	$289.07
$340.00	$330.00	Oct 16	$2.70	$2.70	$7.30	69%	0.37	$337.30
$350.00	$340.00	Oct 16	$3.87	$3.87	$6.13	58%	0.63	$346.13
$355.00	$350.00	Oct 30	$2.60	$2.60	$2.40	52%	1.08	$352.40
$340.00	$335.00	Oct 30	$1.80	$1.80	$3.20	66%	0.56	$338.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $1.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$1.82	59.9%	24.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$2.43	59.9%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.53% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 18	$1.07	$0.82	$1.89	$353.11	$356.89	0.53%
$357.50	Sep 18	$0.26	$2.51	$2.77	$354.73	$360.27	0.78%
$352.50	Sep 18	$2.94	$0.15	$3.09	$349.41	$355.59	0.87%
$360.00	Sep 18	$0.06	$4.60	$4.66	$355.34	$364.66	1.31%
$350.00	Sep 18	$5.30	$0.04	$5.34	$344.66	$355.34	1.50%
$355.00	Sep 21	$2.89	$3.25	$6.14	$348.86	$361.14	1.73%
$352.50	Sep 21	$4.28	$2.09	$6.37	$346.13	$358.87	1.79%
$357.50	Sep 21	$1.90	$4.75	$6.65	$350.85	$364.15	1.87%
$350.00	Sep 21	$5.95	$1.31	$7.26	$342.74	$357.26	2.04%
$362.50	Sep 18	$0.02	$7.43	$7.45	$355.05	$369.95	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Sep 18	$0.26	$0.15	$0.41	$352.09	$357.91
$365.00	$342.50	Sep 21	$0.51	$0.27	$0.78	$341.72	$365.78
$365.00	$345.00	Sep 21	$0.51	$0.45	$0.96	$344.04	$365.96
$362.50	$342.50	Sep 21	$0.80	$0.27	$1.07	$341.43	$363.57
$362.50	$345.00	Sep 21	$0.80	$0.45	$1.25	$343.75	$363.75
$365.00	$347.50	Sep 21	$0.51	$0.77	$1.28	$346.22	$366.28
$357.50	$355.00	Sep 18	$0.26	$0.82	$1.08	$353.92	$358.58
$362.50	$347.50	Sep 21	$0.80	$0.77	$1.57	$345.93	$364.07
$360.00	$342.50	Sep 21	$1.23	$0.27	$1.50	$341.00	$361.50
$360.00	$345.00	Sep 21	$1.23	$0.45	$1.68	$343.32	$361.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 0.33, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	422/425	Sep 21	$1.23	$3.77	92%	0.33	$288.77	$423.73
285/290	412/415	Sep 21	$1.05	$3.95	94%	0.27	$288.95	$413.55
285/290	368/370	Sep 21	$1.05	$3.95	87%	0.27	$288.95	$368.55
285/290	365/368	Sep 21	$1.10	$3.90	83%	0.28	$288.90	$366.10
342/345	422/425	Sep 21	$0.48	$2.02	86%	0.24	$344.52	$422.98
345/348	422/425	Sep 21	$0.62	$1.88	79%	0.33	$346.88	$423.12
285/290	362/365	Sep 21	$1.22	$3.78	78%	0.32	$288.78	$363.72
348/350	422/425	Sep 21	$0.84	$1.66	70%	0.51	$349.16	$423.34
342/345	412/415	Sep 21	$0.30	$2.20	87%	0.14	$344.70	$412.80
340/342	382/385	Sep 28	$0.77	$1.73	68%	0.45	$341.73	$383.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 18	$1.06	$1.44	69%	1.36
$355.00	$357.50	$360.00	Sep 18	$0.61	$1.89	50%	3.10
$350.00	$352.50	$355.00	Sep 18	$0.49	$2.01	43%	4.10
$320.00	$325.00	$330.00	Oct 30	$0.07	$4.93	7%	70.43
$360.00	$370.00	$380.00	Oct 16	$0.99	$9.01	20%	9.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Sep 18	$0.40	$2.10	49%	5.25
$360.00	$370.00	$380.00	Oct 16	$0.80	$9.20	20%	11.50
$352.50	$355.00	$357.50	Sep 18	$1.02	$1.48	69%	1.45
$340.00	$345.00	$350.00	Oct 23	$0.09	$4.91	10%	54.56
$340.00	$345.00	$350.00	Oct 30	$0.07	$4.93	9%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-5.76, 367 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 21	-$14.76	$5.24
$350.00	$352.50	1:2	Sep 18	-$0.58	$1.92
$380.00	$390.00	1:2	Oct 16	-$1.60	$8.40
$390.00	$400.00	1:2	Oct 16	-$1.09	$8.91
$370.00	$380.00	1:2	Oct 16	-$2.62	$7.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 23	-$5.76	$14.24
$400.00	$380.00	1:2	Sep 30	-$7.94	$12.06
$360.00	$357.50	1:2	Sep 18	-$0.42	$2.08
$340.00	$330.00	1:2	Oct 16	-$1.48	$8.52
$362.50	$360.00	1:2	Sep 18	-$1.77	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.29%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$15.25	0.48	1.4%	4.29%	5.64%	134	226
$365.00	Oct 30	$13.00	0.43	2.8%	3.66%	6.42%	21	51
$370.00	Oct 30	$11.00	0.39	4.2%	3.10%	7.26%	79	332
$375.00	Oct 30	$9.50	0.35	5.6%	2.67%	8.25%	52	262
$380.00	Oct 30	$8.00	0.31	7.0%	2.25%	9.23%	119	94
$360.00	Oct 23	$13.40	0.47	1.4%	3.77%	5.12%	121	287
$365.00	Oct 23	$11.35	0.42	2.8%	3.20%	5.95%	171	421
$385.00	Oct 30	$6.90	0.28	8.4%	1.94%	10.33%	87	66
$370.00	Oct 23	$9.55	0.38	4.2%	2.69%	6.85%	175	405
$375.00	Oct 23	$8.00	0.33	5.6%	2.25%	7.82%	198	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,523

Total Puts 143,347

Put/Call Ratio 0.45

Net Difference 176,176

Prior's Put/Call Breakdown

Total Calls 192,973

Total Puts 111,081

Put/Call Ratio 0.58

Net Difference 81,892

Prior 7-Day Put/Call Summary

Total Calls 1,034,447

Total Puts 660,450

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card