AVGO - Options Database

AVGO

BROADCOM INC

$353.94 +1.91%

(9/18 12:00) ◀

Friday, September 18, 2026 (1:00pm)

▶ (9/18 14:00)

◀ 9/18 13:00 ▶

Option Volume

Detail

ℹ

Current (09/18 1:00pm) 380,992

Calls: 264,381 (69%)

Puts: 116,611 (31%)

Prior (09/17) 202,973

Calls: 147,895 (73%)

Puts: 55,078 (27%)

Current vs Prior +87.71%

Calls: +78.76% (Calls)

Puts: +111.72% (Puts)

Prior 7-Day Total 1,985,998

Calls: 1,224,386 (62%)

Puts: 761,612 (38%)

Prior 7-Day Average 283,714

Calls: 174,912 (62%)

Puts: 108,801 (38%)

Current vs Prior 7-Day Avg +34.29%

Calls: +51.15%

Puts: +7.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:00pm) $173.78M

Calls: $104.34M (60%)

Puts: $69.45M (40%)

Prior (09/17) $147.44M

Calls: $104.85M (71%)

Puts: $42.58M (29%)

Current vs Prior +17.87%

Calls: -0.49%

Puts: +63.08%

Prior 7-Day Total $1.91B

Calls: $856.84M (45%)

Puts: $1.06B (55%)

Prior 7-Day Average $273.50M

Calls: $122.41M (45%)

Puts: $151.09M (55%)

Current vs Prior 7-Day Avg -36.46%

Calls: -14.76%

Puts: -54.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:00pm) 0.44

Prior (09/17) 0.37

Current vs Prior +18.44%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -31.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 1:00pm) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Prior (09/17) 2,435,212

Calls: 1,231,466 (51%)

Puts: 1,203,746 (49%)

Current vs Prior +1.95%

Prior 7-Day Total 16,664,330

Calls: 8,362,765 (50%)

Puts: 8,301,565 (50%)

Prior 7-Day Average 2,380,618

Calls: 1,194,680 (50%)

Puts: 1,185,937 (50%)

Current vs Prior 7-Day Avg +4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.02% | 2.11%1.02% | 3.86%1.02% | 9.15%

Prior 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs Prior -43.14% | -20.82%-43.14% | -6.86%-43.14% | -1.11%

Prior 7-Day Avg 2.35% | 3.26%2.48% | 4.74%2.77% | 10.11%

Current vs 7-Day Avg -56.60% | -35.12%-58.93% | -18.60%-63.16% | -9.46%

Prior 7-Day Eod 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs 7-Day Eod -43.14% | -20.82%-43.14% | -6.86%-43.14% | -1.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.34% | 4.65%

Calls: 3.11% | 4.25%

Puts: 3.57% | 5.06%

Prior 2.69% | 11.66%

Calls: 2.52% | 7.04%

Puts: 2.86% | 16.28%

Current vs Prior +24.16% | -60.12%

Prior 7-Day Avg 8.90% | 14.44%

Calls: 7.85% | 13.62%

Puts: 9.94% | 15.25%

Current vs 7-Day Avg -62.46% | -67.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($104.34M). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (264,381 calls vs 116,611 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 5.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	15.75	15.95	$15.85	1.3%	1.6K	0.56	3.6K
$340.00	Oct 23	23.35	23.65	$23.50	1.3%	6	0.67	203
$340.00	Oct 16	21.60	21.90	$21.75	1.4%	299	0.68	1.9K
$315.00	Oct 23	42.20	42.80	$42.50	1.4%	1	0.86	7
$350.00	Oct 23	17.50	17.75	$17.63	1.4%	66	0.56	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	47.60	48.25	$47.93	1.4%	56	0.88	3.2K
$370.00	Oct 23	24.10	24.45	$24.28	1.4%	7	0.64	120
$380.00	Oct 16	30.35	30.80	$30.58	1.5%	52	0.75	6.7K
$400.00	Oct 30	48.70	49.50	$49.10	1.6%	1	0.82	37
$365.00	Oct 23	20.80	21.15	$20.98	1.7%	23	0.59	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	0.15	0.16	$0.16	6.3%	16.7K	0.11	3.1K
$360.00	Sep 18	0.05	0.06	$0.06	16.7%	30.9K	0.04	11.1K
$355.00	Sep 18	0.61	0.63	$0.62	3.2%	10.7K	0.35	5.3K
$365.00	Sep 21	0.34	0.40	$0.37	16.2%	2.7K	0.09	1.2K
$367.50	Sep 21	0.24	0.27	$0.26	11.5%	1.1K	0.07	302

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.11	0.12	$0.12	8.3%	16.2K	0.09	10.7K
$352.50	Sep 18	0.47	0.50	$0.49	6.1%	6.1K	0.29	481
$342.50	Sep 21	0.38	0.44	$0.41	14.6%	168	0.10	369
$340.00	Sep 21	0.25	0.30	$0.28	17.9%	342	0.07	396
$337.50	Sep 21	0.19	0.22	$0.21	14.3%	127	0.05	80

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 21	53.25	55.80	$54.53	4.7%	4	1.00	1
$320.00	Sep 21	33.40	35.80	$34.60	6.9%	1	1.00	21
$325.00	Sep 21	28.30	30.35	$29.33	7.0%	2	1.00	9
$330.00	Sep 21	23.20	24.80	$24.00	6.7%	1	1.00	1
$332.50	Sep 21	21.00	22.75	$21.88	8.0%	--	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 18	8.10	8.80	$8.45	8.3%	1.9K	1.00	158
$365.00	Sep 18	10.40	11.40	$10.90	9.2%	299	1.00	360
$367.50	Sep 18	12.65	14.00	$13.33	10.1%	52	1.00	16
$370.00	Sep 18	15.40	16.40	$15.90	6.3%	201	1.00	1.3K
$372.50	Sep 18	18.00	18.75	$18.38	4.1%	2	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 342.4K, top 30.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.05	0.06	$0.06	16.7%	30.9K	0.04	11.1K
$365.00	Sep 18	0.01	0.02	$0.02	50.0%	28.6K	0.01	11.7K
$362.50	Sep 18	0.02	0.03	$0.03	33.3%	23.7K	0.02	4.9K
$357.50	Sep 18	0.15	0.16	$0.16	6.3%	16.7K	0.11	3.1K
$355.00	Sep 18	0.61	0.63	$0.62	3.2%	10.7K	0.35	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.11	0.12	$0.12	8.3%	16.2K	0.09	10.7K
$355.00	Sep 18	1.65	1.71	$1.68	3.6%	14.4K	0.65	923
$360.00	Sep 18	5.80	6.30	$6.05	8.3%	11.5K	0.95	7.9K
$357.50	Sep 18	3.45	3.85	$3.65	11.0%	10.5K	0.89	708
$352.50	Sep 18	0.47	0.50	$0.49	6.1%	6.1K	0.29	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.9%, max 21.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	38.8%	31.9%	21.7%	2.7K	2.7K
$355.00	Sep 18	Oct 30	39.6%	34.1%	16.0%	10.7K	5.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	38.9%	31.9%	21.9%	6.1K	500
$355.00	Sep 18	Oct 30	39.5%	34.1%	15.9%	14.4K	953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.82, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 23	$3.12	$1.88	$3.12	76%	0.60	$333.12
$325.00	$330.00	Oct 30	$3.33	$1.67	$3.33	78%	0.50	$328.33
$345.00	$350.00	Oct 30	$2.45	$2.55	$2.45	61%	1.04	$347.45
$340.00	$350.00	Oct 16	$5.90	$4.10	$5.90	68%	0.69	$345.90
$345.00	$347.50	Sep 23	$1.45	$1.05	$1.45	77%	0.72	$346.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Sep 23	$1.37	$1.13	$1.37	85%	0.82	$366.13
$360.00	$355.00	Oct 9	$2.32	$2.68	$2.32	57%	1.16	$357.68
$365.00	$362.50	Sep 30	$1.43	$1.07	$1.43	70%	0.75	$363.57
$365.00	$362.50	Sep 28	$1.60	$0.90	$1.60	73%	0.56	$363.40
$370.00	$367.50	Oct 2	$1.65	$0.85	$1.65	74%	0.52	$368.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 0.40, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Sep 30	$1.10	$1.10	$1.40	56%	0.79	$358.60
$355.00	$357.50	Sep 18	$0.46	$0.46	$2.04	65%	0.23	$355.46
$372.50	$375.00	Sep 30	$0.50	$0.50	$2.00	80%	0.25	$373.00
$387.50	$390.00	Sep 28	$0.17	$0.17	$2.33	94%	0.07	$387.67
$370.00	$372.50	Sep 28	$0.45	$0.45	$2.05	81%	0.22	$370.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Oct 16	$2.85	$2.85	$7.15	68%	0.40	$337.15
$350.00	$340.00	Oct 16	$3.97	$3.97	$6.03	56%	0.66	$346.03
$330.00	$320.00	Oct 16	$1.83	$1.83	$8.17	78%	0.22	$328.17
$335.00	$330.00	Oct 30	$1.60	$1.60	$3.40	70%	0.47	$333.40
$290.00	$285.00	Sep 21	$0.20	$0.20	$4.80	98%	0.04	$289.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.68)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$1.68	39.6%	23.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$2.27	39.5%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.65% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 18	$0.62	$1.68	$2.30	$352.70	$357.30	0.65%
$352.50	Sep 18	$1.93	$0.49	$2.42	$350.08	$354.92	0.68%
$357.50	Sep 18	$0.16	$3.65	$3.81	$353.69	$361.31	1.08%
$350.00	Sep 18	$4.15	$0.12	$4.27	$345.73	$354.27	1.21%
$360.00	Sep 18	$0.06	$6.05	$6.11	$353.89	$366.11	1.73%
$352.50	Sep 21	$3.53	$2.72	$6.25	$346.25	$358.75	1.77%
$355.00	Sep 21	$2.30	$3.95	$6.25	$348.75	$361.25	1.77%
$350.00	Sep 21	$5.03	$1.70	$6.73	$343.27	$356.73	1.90%
$347.50	Sep 18	$6.70	$0.05	$6.75	$340.75	$354.25	1.91%
$357.50	Sep 21	$1.44	$5.63	$7.07	$350.43	$364.57	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Sep 18	$0.16	$0.12	$0.28	$349.72	$357.78
$357.50	$352.50	Sep 18	$0.16	$0.49	$0.65	$351.85	$358.15
$365.00	$342.50	Sep 21	$0.37	$0.41	$0.78	$341.72	$365.78
$355.00	$350.00	Sep 18	$0.62	$0.12	$0.74	$349.26	$355.74
$362.50	$342.50	Sep 21	$0.57	$0.41	$0.98	$341.52	$363.48
$365.00	$345.00	Sep 21	$0.37	$0.65	$1.02	$343.98	$366.02
$355.00	$352.50	Sep 18	$0.62	$0.49	$1.11	$351.39	$356.11
$362.50	$345.00	Sep 21	$0.57	$0.65	$1.22	$343.78	$363.72
$360.00	$342.50	Sep 21	$0.93	$0.41	$1.34	$341.16	$361.34
$365.00	$347.50	Sep 21	$0.37	$1.05	$1.42	$346.08	$366.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 0.35, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	372/375	Sep 30	$0.65	$1.85	76%	0.35	$316.85	$373.15
338/340	372/375	Sep 30	$1.14	$1.36	56%	0.84	$338.86	$373.64
342/345	375/378	Sep 23	$0.77	$1.73	69%	0.45	$344.23	$375.77
332/335	372/375	Sep 30	$0.92	$1.58	63%	0.58	$334.08	$373.42
315/318	368/370	Sep 30	$0.76	$1.74	69%	0.44	$316.74	$368.26
338/340	368/370	Sep 30	$1.25	$1.25	50%	1.00	$338.75	$368.75
318/320	372/375	Sep 30	$0.61	$1.89	75%	0.32	$319.39	$373.11
342/345	372/375	Sep 23	$0.80	$1.70	67%	0.47	$344.20	$373.30
322/325	372/375	Sep 30	$0.67	$1.83	72%	0.37	$324.33	$373.17
320/322	372/375	Sep 30	$0.63	$1.87	74%	0.34	$321.87	$373.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$1.10	$8.90	23%	8.09
$352.50	$355.00	$357.50	Sep 18	$0.85	$1.65	60%	1.94
$350.00	$355.00	$360.00	Oct 30	$0.09	$4.91	9%	54.56
$350.00	$352.50	$355.00	Sep 21	$0.27	$2.23	27%	8.26
$370.00	$380.00	$390.00	Oct 16	$0.79	$9.21	16%	11.66

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.25	$9.75	13%	39.00
$360.00	$370.00	$380.00	Oct 16	$0.67	$9.33	20%	13.93
$352.50	$355.00	$357.50	Sep 18	$0.78	$1.72	60%	2.21
$350.00	$352.50	$355.00	Sep 21	$0.21	$2.29	25%	10.90
$350.00	$352.50	$355.00	Sep 18	$0.82	$1.68	57%	2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-6.15, 359 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 21	-$14.67	$5.33
$347.50	$350.00	1:2	Sep 18	-$1.60	$0.90
$380.00	$390.00	1:2	Oct 16	-$1.47	$8.53
$390.00	$400.00	1:2	Oct 16	-$0.96	$9.04
$370.00	$380.00	1:2	Oct 16	-$2.41	$7.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 23	-$6.15	$13.85
$400.00	$380.00	1:2	Sep 30	-$8.08	$11.92
$360.00	$357.50	1:2	Sep 18	-$1.25	$1.25
$340.00	$330.00	1:2	Oct 16	-$1.58	$8.42
$330.00	$320.00	1:2	Oct 16	-$0.77	$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.11%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$14.55	0.47	1.7%	4.11%	5.82%	113	226
$355.00	Oct 30	$16.75	0.51	0.3%	4.73%	5.03%	22	58
$365.00	Oct 30	$12.40	0.42	3.1%	3.50%	6.63%	20	51
$370.00	Oct 30	$10.70	0.38	4.5%	3.02%	7.56%	71	332
$375.00	Oct 30	$9.10	0.34	6.0%	2.57%	8.52%	31	262
$380.00	Oct 30	$7.80	0.30	7.4%	2.20%	9.57%	82	94
$360.00	Oct 23	$12.70	0.46	1.7%	3.59%	5.30%	92	287
$355.00	Oct 23	$14.95	0.51	0.3%	4.22%	4.52%	44	103
$365.00	Oct 23	$10.70	0.41	3.1%	3.02%	6.15%	92	421
$385.00	Oct 30	$6.55	0.27	8.8%	1.85%	10.63%	31	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,381

Total Puts 116,611

Put/Call Ratio 0.44

Net Difference 147,770

Prior's Put/Call Breakdown

Total Calls 147,895

Total Puts 55,078

Put/Call Ratio 0.37

Net Difference 92,817

Prior 7-Day Put/Call Summary

Total Calls 1,224,386

Total Puts 761,612

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card