AVGO - Options Database

AVGO

BROADCOM INC

$355.33 +2.31%

(9/18 11:00) ◀

Friday, September 18, 2026 (12:00pm)

▶ (9/18 13:00)

◀ 9/18 12:00 ▶

Option Volume

Detail

ℹ

Current (09/18 12:00pm) 344,892

Calls: 243,401 (71%)

Puts: 101,491 (29%)

Prior (09/17) 165,541

Calls: 123,266 (74%)

Puts: 42,275 (26%)

Current vs Prior +108.34%

Calls: +97.46% (Calls)

Puts: +140.07% (Puts)

Prior 7-Day Total 1,985,998

Calls: 1,224,386 (62%)

Puts: 761,612 (38%)

Prior 7-Day Average 283,714

Calls: 174,912 (62%)

Puts: 108,801 (38%)

Current vs Prior 7-Day Avg +21.56%

Calls: +39.16%

Puts: -6.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:00pm) $156.75M

Calls: $98.33M (63%)

Puts: $58.42M (37%)

Prior (09/17) $113.83M

Calls: $81.17M (71%)

Puts: $32.66M (29%)

Current vs Prior +37.71%

Calls: +21.15%

Puts: +78.87%

Prior 7-Day Total $1.91B

Calls: $856.84M (45%)

Puts: $1.06B (55%)

Prior 7-Day Average $273.50M

Calls: $122.41M (45%)

Puts: $151.09M (55%)

Current vs Prior 7-Day Avg -42.69%

Calls: -19.67%

Puts: -61.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:00pm) 0.42

Prior (09/17) 0.34

Current vs Prior +21.58%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -35.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:00pm) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Prior (09/17) 2,435,212

Calls: 1,231,466 (51%)

Puts: 1,203,746 (49%)

Current vs Prior +1.95%

Prior 7-Day Total 16,664,330

Calls: 8,362,765 (50%)

Puts: 8,301,565 (50%)

Prior 7-Day Average 2,380,618

Calls: 1,194,680 (50%)

Puts: 1,185,937 (50%)

Current vs Prior 7-Day Avg +4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.15% | 2.23%1.15% | 3.99%1.15% | 9.18%

Prior 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs Prior -35.68% | -16.60%-35.67% | -3.62%-35.67% | -0.80%

Prior 7-Day Avg 2.35% | 3.26%2.48% | 4.74%2.77% | 10.11%

Current vs 7-Day Avg -50.90% | -31.66%-53.54% | -15.77%-58.32% | -9.17%

Prior 7-Day Eod 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs 7-Day Eod -35.68% | -16.60%-35.67% | -3.62%-35.67% | -0.80%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.46% | 5.03%

Calls: 3.62% | 4.87%

Puts: 3.31% | 5.18%

Prior 2.69% | 11.66%

Calls: 2.52% | 7.04%

Puts: 2.86% | 16.28%

Current vs Prior +28.62% | -56.86%

Prior 7-Day Avg 8.90% | 14.44%

Calls: 7.85% | 13.62%

Puts: 9.94% | 15.25%

Current vs 7-Day Avg -61.11% | -65.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($98.33M). Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (243,401 calls vs 101,491 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 5.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	11.70	11.85	$11.77	1.3%	1.8K	0.46	6.1K
$350.00	Oct 16	16.60	16.85	$16.73	1.5%	1.5K	0.57	3.6K
$300.00	Sep 18	54.70	55.55	$55.13	1.5%	89	1.00	760
$345.00	Oct 23	21.20	21.55	$21.38	1.6%	22	0.63	323
$400.00	Oct 16	2.26	2.30	$2.28	1.8%	4.7K	0.13	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	15.75	16.05	$15.90	1.9%	416	0.54	3.5K
$375.00	Oct 23	26.85	27.40	$27.13	2.0%	18	0.67	43
$370.00	Oct 23	23.35	23.95	$23.65	2.5%	6	0.63	120
$360.00	Oct 23	17.30	17.75	$17.52	2.6%	25	0.53	371
$410.00	Oct 23	55.60	57.05	$56.33	2.6%	--	0.88	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.13	0.14	$0.14	7.1%	27.7K	0.07	11.1K
$357.50	Sep 18	0.44	0.48	$0.46	8.7%	14.1K	0.21	3.1K
$372.50	Sep 21	0.17	0.19	$0.18	11.1%	630	0.04	61
$375.00	Sep 21	0.12	0.14	$0.13	15.4%	914	0.03	107
$370.00	Sep 21	0.26	0.28	$0.27	7.4%	1.5K	0.06	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.09	0.10	$0.10	10.0%	13.1K	0.07	10.7K
$352.50	Sep 18	0.32	0.35	$0.34	8.8%	3.7K	0.21	481
$342.50	Sep 21	0.36	0.40	$0.38	10.5%	166	0.09	369
$340.00	Sep 21	0.25	0.28	$0.27	11.1%	292	0.07	396
$345.00	Sep 21	0.54	0.60	$0.57	10.5%	139	0.14	155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	64.75	67.05	$65.90	3.5%	1	1.00	486
$300.00	Sep 18	54.70	55.55	$55.13	1.5%	89	1.00	760
$310.00	Sep 18	44.50	47.10	$45.80	5.7%	55	1.00	1.3K
$320.00	Sep 18	34.50	36.60	$35.55	5.9%	10	1.00	887
$322.50	Sep 18	32.15	34.45	$33.30	6.9%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	43.35	45.85	$44.60	5.6%	--	1.00	423
$410.00	Sep 18	52.90	55.30	$54.10	4.4%	--	1.00	953
$420.00	Sep 18	62.95	65.60	$64.28	4.1%	--	1.00	912
$390.00	Sep 18	34.20	35.50	$34.85	3.7%	--	1.00	624
$380.00	Sep 18	23.00	26.05	$24.53	12.4%	69	1.00	996

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 311.1K, top 28.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	0.02	0.03	$0.03	33.3%	28.4K	0.02	11.7K
$360.00	Sep 18	0.13	0.14	$0.14	7.1%	27.7K	0.07	11.1K
$362.50	Sep 18	0.04	0.05	$0.05	20.0%	23.3K	0.03	4.9K
$357.50	Sep 18	0.44	0.48	$0.46	8.7%	14.1K	0.21	3.1K
$370.00	Sep 18	0.01	0.02	$0.02	50.0%	9.3K	0.01	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.09	0.10	$0.10	10.0%	13.1K	0.07	10.7K
$355.00	Sep 18	1.10	1.14	$1.12	3.6%	12.4K	0.51	923
$360.00	Sep 18	4.50	5.05	$4.78	11.5%	11.3K	0.93	7.9K
$357.50	Sep 18	2.67	2.76	$2.72	3.3%	10.0K	0.79	708
$352.50	Sep 18	0.32	0.35	$0.34	8.8%	3.7K	0.21	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.8%, max 23.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	40.1%	32.6%	23.0%	2.0K	2.7K
$357.50	Sep 18	Oct 2	41.0%	34.4%	19.3%	14.2K	3.1K
$355.00	Sep 18	Oct 30	40.0%	34.1%	17.2%	7.5K	5.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	40.1%	32.6%	23.0%	3.7K	500
$357.50	Sep 18	Oct 2	41.0%	34.4%	19.3%	10.1K	749
$355.00	Sep 18	Oct 30	40.0%	34.1%	17.2%	12.4K	953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.68, avg 7.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 9	$2.97	$2.03	$2.97	77%	0.68	$337.97
$370.00	$375.00	Oct 30	$1.33	$3.67	$1.33	39%	2.76	$371.33
$345.00	$350.00	Oct 30	$2.50	$2.50	$2.50	62%	1.00	$347.50
$380.00	$385.00	Oct 30	$0.97	$4.03	$0.97	32%	4.15	$380.97
$342.50	$345.00	Sep 30	$1.32	$1.18	$1.32	74%	0.89	$343.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Sep 28	$3.12	$1.88	$3.12	78%	0.60	$366.88
$370.00	$367.50	Oct 2	$1.18	$1.32	$1.18	72%	1.12	$368.82
$370.00	$365.00	Oct 9	$2.79	$2.21	$2.79	68%	0.79	$367.21
$370.00	$367.50	Sep 23	$1.67	$0.83	$1.67	86%	0.50	$368.33
$380.00	$370.00	Oct 16	$6.67	$3.33	$6.67	74%	0.50	$373.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 1.13, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Sep 28	$0.26	$0.26	$2.24	92%	0.12	$385.26
$357.50	$360.00	Sep 18	$0.32	$0.32	$2.18	78%	0.15	$357.82
$357.50	$360.00	Sep 25	$1.08	$1.08	$1.42	57%	0.76	$358.58
$365.00	$367.50	Sep 28	$0.73	$0.73	$1.77	70%	0.41	$365.73
$367.50	$370.00	Sep 30	$0.70	$0.70	$1.80	71%	0.39	$368.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 23	$2.65	$2.65	$2.35	57%	1.13	$347.35
$340.00	$330.00	Oct 16	$2.70	$2.70	$7.30	69%	0.37	$337.30
$350.00	$340.00	Oct 16	$3.85	$3.85	$6.15	57%	0.63	$346.15
$330.00	$320.00	Oct 16	$1.78	$1.78	$8.22	79%	0.22	$328.22
$340.00	$335.00	Oct 30	$1.77	$1.77	$3.23	67%	0.55	$338.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$1.70	40.0%	24.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$2.26	40.0%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.70% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 18	$1.38	$1.12	$2.50	$352.50	$357.50	0.70%
$357.50	Sep 18	$0.46	$2.72	$3.18	$354.32	$360.68	0.89%
$352.50	Sep 18	$3.13	$0.34	$3.47	$349.03	$355.97	0.98%
$360.00	Sep 18	$0.14	$4.78	$4.92	$355.08	$364.92	1.38%
$350.00	Sep 18	$5.40	$0.10	$5.50	$344.50	$355.50	1.55%
$355.00	Sep 21	$3.08	$3.38	$6.46	$348.54	$361.46	1.82%
$352.50	Sep 21	$4.45	$2.24	$6.69	$345.81	$359.19	1.88%
$357.50	Sep 21	$2.05	$4.83	$6.88	$350.62	$364.38	1.94%
$362.50	Sep 18	$0.05	$7.05	$7.10	$355.40	$369.60	2.00%
$350.00	Sep 21	$6.18	$1.42	$7.60	$342.40	$357.60	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$350.00	Sep 18	$0.14	$0.10	$0.24	$349.76	$360.24
$360.00	$352.50	Sep 18	$0.14	$0.34	$0.48	$352.02	$360.48
$357.50	$350.00	Sep 18	$0.46	$0.10	$0.56	$349.44	$358.06
$357.50	$352.50	Sep 18	$0.46	$0.34	$0.80	$351.70	$358.30
$365.00	$342.50	Sep 21	$0.57	$0.38	$0.95	$341.55	$365.95
$365.00	$345.00	Sep 21	$0.57	$0.57	$1.14	$343.86	$366.14
$362.50	$342.50	Sep 21	$0.89	$0.38	$1.27	$341.23	$363.77
$362.50	$345.00	Sep 21	$0.89	$0.57	$1.46	$343.54	$363.96
$365.00	$347.50	Sep 21	$0.57	$0.90	$1.47	$346.03	$366.47
$362.50	$347.50	Sep 21	$0.89	$0.90	$1.79	$345.71	$364.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 0.74, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	385/388	Sep 28	$1.06	$1.44	64%	0.74	$343.94	$386.06
342/345	382/385	Sep 28	$1.03	$1.47	62%	0.70	$343.97	$383.53
342/345	365/368	Sep 28	$1.53	$0.97	41%	1.58	$343.47	$366.53
330/332	385/388	Sep 28	$0.51	$1.99	82%	0.26	$331.99	$385.51
342/345	372/375	Sep 28	$1.23	$1.27	53%	0.97	$343.77	$373.73
335/338	385/388	Sep 28	$0.65	$1.85	76%	0.35	$336.85	$385.65
332/335	385/388	Sep 28	$0.58	$1.92	78%	0.30	$334.42	$385.58
318/320	375/378	Sep 30	$0.63	$1.87	76%	0.34	$319.37	$375.63
318/320	368/370	Sep 30	$0.87	$1.63	66%	0.53	$319.13	$368.37
345/348	385/388	Sep 28	$1.04	$1.46	59%	0.71	$346.46	$386.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 18	$0.06	$2.44	17%	40.67
$370.00	$380.00	$390.00	Oct 16	$0.74	$9.26	17%	12.51
$350.00	$352.50	$355.00	Sep 18	$0.52	$1.98	43%	3.81
$320.00	$325.00	$330.00	Oct 30	$0.06	$4.94	7%	82.33
$352.50	$355.00	$357.50	Sep 18	$0.83	$1.67	57%	2.01

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 16	$0.24	$9.76	9%	40.67
$400.00	$410.00	$420.00	Oct 16	$0.11	$9.89	7%	89.91
$360.00	$365.00	$370.00	Oct 23	$0.07	$4.93	9%	70.43
$355.00	$357.50	$360.00	Sep 18	$0.46	$2.04	42%	4.43
$352.50	$355.00	$357.50	Sep 18	$0.82	$1.68	57%	2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-5.59, 359 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 21	-$15.57	$4.43
$350.00	$352.50	1:2	Sep 18	-$0.86	$1.64
$380.00	$390.00	1:2	Oct 16	-$1.52	$8.48
$390.00	$400.00	1:2	Oct 16	-$1.11	$8.89
$400.00	$410.00	1:2	Oct 16	-$0.72	$9.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 23	-$5.59	$14.41
$400.00	$380.00	1:2	Sep 30	-$7.17	$12.83
$360.00	$357.50	1:2	Sep 18	-$0.66	$1.84
$330.00	$320.00	1:2	Oct 16	-$0.69	$9.31
$340.00	$330.00	1:2	Oct 16	-$1.55	$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.26%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$15.15	0.48	1.3%	4.26%	5.58%	107	226
$375.00	Oct 30	$9.60	0.36	5.5%	2.70%	8.24%	29	262
$365.00	Oct 30	$12.30	0.44	2.7%	3.46%	6.18%	20	51
$370.00	Oct 30	$10.85	0.39	4.1%	3.05%	7.18%	60	332
$380.00	Oct 30	$8.20	0.32	6.9%	2.31%	9.25%	79	94
$365.00	Oct 23	$11.30	0.42	2.7%	3.18%	5.90%	89	421
$385.00	Oct 30	$7.00	0.28	8.3%	1.97%	10.32%	29	66
$360.00	Oct 23	$13.00	0.47	1.3%	3.66%	4.97%	92	287
$370.00	Oct 23	$9.50	0.37	4.1%	2.67%	6.80%	154	405
$390.00	Oct 30	$5.90	0.25	9.8%	1.66%	11.42%	40	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,401

Total Puts 101,491

Put/Call Ratio 0.42

Net Difference 141,910

Prior's Put/Call Breakdown

Total Calls 123,266

Total Puts 42,275

Put/Call Ratio 0.34

Net Difference 80,991

Prior 7-Day Put/Call Summary

Total Calls 1,224,386

Total Puts 761,612

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card