AVGO - Options Database

AVGO

BROADCOM INC

$357.69 +2.99%

(9/18 10:00) ◀

Friday, September 18, 2026 (11:00am)

▶ (9/18 12:00)

◀ 9/18 11:00 ▶

Option Volume

Detail

ℹ

Current (09/18 11:00am) 284,975

Calls: 206,651 (73%)

Puts: 78,324 (27%)

Prior (09/17) 127,184

Calls: 98,297 (77%)

Puts: 28,887 (23%)

Current vs Prior +124.07%

Calls: +110.23% (Calls)

Puts: +171.14% (Puts)

Prior 7-Day Total 1,985,998

Calls: 1,224,386 (62%)

Puts: 761,612 (38%)

Prior 7-Day Average 283,714

Calls: 174,912 (62%)

Puts: 108,801 (38%)

Current vs Prior 7-Day Avg +0.44%

Calls: +18.15%

Puts: -28.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 11:00am) $132.66M

Calls: $93.29M (70%)

Puts: $39.37M (30%)

Prior (09/17) $90.54M

Calls: $64.96M (72%)

Puts: $25.58M (28%)

Current vs Prior +46.51%

Calls: +43.61%

Puts: +53.88%

Prior 7-Day Total $1.91B

Calls: $856.84M (45%)

Puts: $1.06B (55%)

Prior 7-Day Average $273.50M

Calls: $122.41M (45%)

Puts: $151.09M (55%)

Current vs Prior 7-Day Avg -51.50%

Calls: -23.79%

Puts: -73.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 11:00am) 0.38

Prior (09/17) 0.29

Current vs Prior +28.97%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -41.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 11:00am) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Prior (09/17) 2,435,212

Calls: 1,231,466 (51%)

Puts: 1,203,746 (49%)

Current vs Prior +1.95%

Prior 7-Day Total 16,664,330

Calls: 8,362,765 (50%)

Puts: 8,301,565 (50%)

Prior 7-Day Average 2,380,618

Calls: 1,194,680 (50%)

Puts: 1,185,937 (50%)

Current vs Prior 7-Day Avg +4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.30% | 2.33%1.30% | 4.03%1.30% | 9.21%

Prior 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs Prior -27.53% | -12.54%-27.53% | -2.57%-27.53% | -0.49%

Prior 7-Day Avg 2.35% | 3.26%2.48% | 4.74%2.77% | 10.11%

Current vs 7-Day Avg -44.68% | -28.33%-47.65% | -14.86%-53.04% | -8.89%

Prior 7-Day Eod 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs 7-Day Eod -27.53% | -12.54%-27.53% | -2.57%-27.53% | -0.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.21% | 4.77%

Calls: 2.41% | 4.66%

Puts: 4.01% | 4.87%

Prior 2.69% | 11.66%

Calls: 2.52% | 7.04%

Puts: 2.86% | 16.28%

Current vs Prior +19.33% | -59.09%

Prior 7-Day Avg 8.90% | 14.44%

Calls: 7.85% | 13.62%

Puts: 9.94% | 15.25%

Current vs 7-Day Avg -63.92% | -66.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($93.29M). Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (206,651 calls vs 78,324 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	57.25	57.85	$57.55	1.0%	78	1.00	760
$350.00	Sep 25	10.80	10.95	$10.88	1.4%	1.4K	0.68	1.4K
$345.00	Sep 23	13.40	13.60	$13.50	1.5%	15	0.84	130
$345.00	Oct 23	22.75	23.10	$22.93	1.5%	17	0.65	323
$350.00	Oct 16	18.00	18.30	$18.15	1.7%	1.4K	0.60	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	42.15	42.80	$42.47	1.5%	--	1.00	423
$410.00	Oct 30	54.70	55.55	$55.13	1.5%	--	0.84	22
$375.00	Oct 23	25.35	25.75	$25.55	1.6%	18	0.65	43
$380.00	Oct 23	28.80	29.30	$29.05	1.7%	2	0.69	98
$370.00	Sep 23	14.10	14.35	$14.23	1.8%	35	0.81	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.48, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 18	0.22	0.24	$0.23	8.7%	21.0K	0.12	4.9K
$360.00	Sep 18	0.66	0.69	$0.68	4.4%	21.3K	0.28	11.1K
$372.50	Sep 21	0.24	0.27	$0.26	11.5%	606	0.06	61
$370.00	Sep 21	0.37	0.40	$0.39	7.7%	1.4K	0.09	559
$367.50	Sep 21	0.57	0.61	$0.59	6.8%	970	0.13	302

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.08	0.09	$0.09	11.1%	8.1K	0.04	10.7K
$352.50	Sep 18	0.21	0.23	$0.22	9.1%	2.1K	0.11	481
$355.00	Sep 18	0.60	0.63	$0.62	4.8%	8.3K	0.26	923
$337.50	Sep 21	0.15	0.18	$0.16	18.8%	69	0.04	80
$340.00	Sep 21	0.22	0.24	$0.23	8.7%	245	0.05	396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	66.80	69.45	$68.13	3.9%	1	1.00	486
$300.00	Sep 18	57.25	57.85	$57.55	1.0%	78	1.00	760
$310.00	Sep 18	47.00	49.45	$48.23	5.1%	55	1.00	1.3K
$320.00	Sep 18	36.95	39.20	$38.08	5.9%	9	1.00	887
$322.50	Sep 18	34.10	35.80	$34.95	4.9%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	42.15	42.80	$42.47	1.5%	--	1.00	423
$410.00	Sep 18	50.80	53.10	$51.95	4.4%	--	1.00	953
$420.00	Sep 18	60.85	63.10	$61.98	3.6%	--	1.00	912
$390.00	Sep 18	30.55	33.80	$32.17	10.1%	--	1.00	624
$380.00	Sep 18	21.35	23.15	$22.25	8.1%	68	0.99	996

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 258.2K, top 26.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	0.08	0.10	$0.09	22.2%	26.3K	0.05	11.7K
$360.00	Sep 18	0.66	0.69	$0.68	4.4%	21.3K	0.28	11.1K
$362.50	Sep 18	0.22	0.24	$0.23	8.7%	21.0K	0.12	4.9K
$357.50	Sep 18	1.64	1.68	$1.66	2.4%	10.7K	0.52	3.1K
$370.00	Sep 18	0.02	0.04	$0.03	66.7%	8.6K	0.01	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	2.93	3.05	$2.99	4.0%	10.5K	0.72	7.9K
$355.00	Sep 18	0.60	0.63	$0.62	4.8%	8.3K	0.26	923
$350.00	Sep 18	0.08	0.09	$0.09	11.1%	8.1K	0.04	10.7K
$357.50	Sep 18	1.47	1.51	$1.49	2.7%	7.5K	0.48	708
$352.50	Sep 18	0.21	0.23	$0.22	9.1%	2.1K	0.11	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.2%, max 37.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 18	Oct 30	46.5%	33.9%	37.4%	6.3K	5.3K
$357.50	Sep 18	Oct 2	45.5%	34.7%	31.2%	10.8K	3.1K
$360.00	Sep 18	Oct 30	45.2%	37.1%	21.9%	21.4K	11.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 18	Oct 30	46.5%	33.9%	37.4%	8.3K	953
$357.50	Sep 18	Oct 2	45.5%	34.7%	31.2%	7.5K	749
$360.00	Sep 18	Oct 30	45.2%	37.1%	21.9%	10.7K	8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.71, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 30	$1.83	$3.17	$1.83	50%	1.73	$361.83
$350.00	$355.00	Oct 30	$2.31	$2.69	$2.31	59%	1.16	$352.31
$340.00	$342.50	Sep 25	$1.63	$0.87	$1.63	86%	0.53	$341.63
$342.50	$345.00	Oct 2	$1.37	$1.13	$1.37	75%	0.82	$343.87
$370.00	$375.00	Oct 23	$1.35	$3.65	$1.35	39%	2.70	$371.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Sep 25	$1.46	$1.04	$1.46	84%	0.71	$373.54
$372.50	$370.00	Sep 28	$1.42	$1.08	$1.42	77%	0.76	$371.08
$370.00	$367.50	Sep 23	$1.55	$0.95	$1.55	82%	0.61	$368.45
$377.50	$375.00	Oct 2	$1.53	$0.97	$1.53	78%	0.63	$375.97
$370.00	$365.00	Oct 30	$2.47	$2.53	$2.47	59%	1.02	$367.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 1.94, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$367.50	Sep 28	$0.98	$0.98	$1.52	65%	0.64	$365.98
$365.00	$370.00	Oct 23	$2.24	$2.24	$2.76	56%	0.81	$367.24
$375.00	$380.00	Sep 28	$0.85	$0.85	$4.15	80%	0.20	$375.85
$375.00	$377.50	Sep 30	$0.62	$0.62	$1.88	77%	0.33	$375.62
$367.50	$370.00	Sep 28	$0.77	$0.77	$1.73	70%	0.45	$368.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Sep 30	$1.65	$1.65	$0.85	50%	1.94	$355.85
$340.00	$330.00	Oct 16	$2.50	$2.50	$7.50	71%	0.33	$337.50
$350.00	$340.00	Oct 16	$3.57	$3.57	$6.43	60%	0.56	$346.43
$345.00	$340.00	Oct 30	$1.97	$1.97	$3.03	64%	0.65	$343.03
$340.00	$335.00	Oct 23	$1.63	$1.63	$3.37	69%	0.48	$338.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $2.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 18	Sep 21	$1.56	45.5%	26.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 18	Sep 21	$2.21	45.5%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.88% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Sep 18	$1.66	$1.49	$3.15	$354.35	$360.65	0.88%
$360.00	Sep 18	$0.68	$2.99	$3.67	$356.33	$363.67	1.03%
$355.00	Sep 18	$3.30	$0.62	$3.92	$351.08	$358.92	1.10%
$362.50	Sep 18	$0.23	$5.10	$5.33	$357.17	$367.83	1.49%
$352.50	Sep 18	$5.23	$0.22	$5.45	$347.05	$357.95	1.52%
$357.50	Sep 21	$3.22	$3.70	$6.92	$350.58	$364.42	1.93%
$355.00	Sep 21	$4.60	$2.55	$7.15	$347.85	$362.15	2.00%
$360.00	Sep 21	$2.20	$5.13	$7.33	$352.67	$367.33	2.05%
$365.00	Sep 18	$0.09	$7.68	$7.77	$357.23	$372.77	2.17%
$350.00	Sep 18	$7.73	$0.09	$7.82	$342.18	$357.82	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$352.50	Sep 18	$0.23	$0.22	$0.45	$352.05	$362.95
$362.50	$355.00	Sep 18	$0.23	$0.62	$0.85	$354.15	$363.35
$360.00	$352.50	Sep 18	$0.68	$0.22	$0.90	$351.60	$360.90
$367.50	$345.00	Sep 21	$0.59	$0.50	$1.09	$343.91	$368.59
$360.00	$355.00	Sep 18	$0.68	$0.62	$1.30	$353.70	$361.30
$367.50	$347.50	Sep 21	$0.59	$0.74	$1.33	$346.17	$368.83
$365.00	$345.00	Sep 21	$0.93	$0.50	$1.43	$343.57	$366.43
$365.00	$347.50	Sep 21	$0.93	$0.74	$1.67	$345.83	$366.67
$367.50	$350.00	Sep 21	$0.59	$1.13	$1.72	$348.28	$369.22
$365.00	$350.00	Sep 21	$0.93	$1.13	$2.06	$347.94	$367.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 0.75, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	375/378	Sep 30	$1.07	$1.43	63%	0.75	$333.93	$376.07
318/320	375/378	Sep 30	$0.76	$1.74	73%	0.44	$319.24	$375.76
342/345	375/378	Sep 30	$1.32	$1.18	50%	1.12	$343.68	$376.32
332/335	378/380	Sep 30	$0.90	$1.60	66%	0.56	$334.10	$378.40
345/348	368/370	Sep 28	$1.52	$0.98	41%	1.55	$345.98	$369.02
348/350	368/370	Sep 28	$1.62	$0.88	36%	1.84	$348.38	$369.12
335/338	368/370	Sep 28	$1.12	$1.38	56%	0.81	$336.38	$368.62
318/320	378/380	Sep 30	$0.59	$1.91	76%	0.31	$319.41	$378.09
338/340	375/378	Sep 30	$1.07	$1.43	57%	0.75	$338.93	$376.07
332/335	368/370	Sep 28	$1.03	$1.47	59%	0.70	$333.97	$368.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.35	$9.65	16%	27.57
$352.50	$355.00	$357.50	Sep 18	$0.29	$2.21	37%	7.62
$330.00	$335.00	$340.00	Oct 9	$0.07	$4.93	10%	70.43
$340.00	$350.00	$360.00	Oct 16	$1.13	$8.87	23%	7.85
$370.00	$375.00	$380.00	Oct 30	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.85	$9.15	22%	10.76
$370.00	$380.00	$390.00	Oct 16	$0.63	$9.37	18%	14.87
$355.00	$360.00	$365.00	Oct 9	$0.05	$4.95	13%	99.00
$375.00	$380.00	$385.00	Oct 23	$0.05	$4.95	8%	99.00
$355.00	$357.50	$360.00	Sep 18	$0.63	$1.87	47%	2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-4.61, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 21	-$18.25	$1.75
$355.00	$357.50	1:2	Sep 18	-$0.02	$2.48
$352.50	$355.00	1:2	Sep 18	-$1.37	$1.13
$380.00	$390.00	1:2	Oct 16	-$1.86	$8.14
$375.00	$380.00	1:2	Sep 28	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 23	-$4.61	$15.39
$362.50	$360.00	1:2	Sep 18	-$0.88	$1.62
$340.00	$330.00	1:2	Oct 16	-$1.38	$8.62
$330.00	$320.00	1:2	Oct 16	-$0.70	$9.30
$320.00	$310.00	1:2	Oct 16	-$0.35	$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 3.90%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Oct 30	$13.95	0.45	2.0%	3.90%	5.94%	19	51
$370.00	Oct 30	$12.10	0.41	3.4%	3.38%	6.82%	48	332
$360.00	Oct 30	$15.80	0.50	0.7%	4.42%	5.06%	75	226
$375.00	Oct 30	$10.30	0.37	4.8%	2.88%	7.72%	27	262
$380.00	Oct 30	$9.00	0.33	6.2%	2.52%	8.75%	77	94
$360.00	Oct 23	$14.50	0.49	0.7%	4.05%	4.70%	83	287
$365.00	Oct 23	$12.35	0.44	2.0%	3.45%	5.50%	84	421
$385.00	Oct 30	$7.45	0.29	7.6%	2.08%	9.72%	24	66
$390.00	Oct 30	$6.55	0.26	9.0%	1.83%	10.86%	35	136
$375.00	Oct 23	$8.75	0.35	4.8%	2.45%	7.29%	156	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,651

Total Puts 78,324

Put/Call Ratio 0.38

Net Difference 128,327

Prior's Put/Call Breakdown

Total Calls 98,297

Total Puts 28,887

Put/Call Ratio 0.29

Net Difference 69,410

Prior 7-Day Put/Call Summary

Total Calls 1,224,386

Total Puts 761,612

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card