Tour v528
AVGO
BROADCOM INC
$359.65 +3.56%
9/18 10:00

Option Volume

Detail
Current (09/18 10:00am) 181,973
Calls: 137,282 (75%)
Puts: 44,691 (25%)
Prior (09/17) 68,626
Calls: 51,869 (76%)
Puts: 16,757 (24%)
Current vs Prior +165.17%
Calls: +164.67% (Calls)
Puts: +166.70% (Puts)
Prior 7-Day Total 2,073,683
Calls: 1,301,869 (63%)
Puts: 771,814 (37%)
Prior 7-Day Average 296,240
Calls: 185,981 (63%)
Puts: 110,259 (37%)
Current vs Prior 7-Day Avg -38.57%
Calls: -26.19%
Puts: -59.47%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 10:00am) $98.47M
Calls: $77.55M (79%)
Puts: $20.92M (21%)
Prior (09/17) $55.37M
Calls: $36.55M (66%)
Puts: $18.83M (34%)
Current vs Prior +77.82%
Calls: +112.18%
Puts: +11.12%
Prior 7-Day Total $1.87B
Calls: $945.82M (51%)
Puts: $925.85M (49%)
Prior 7-Day Average $267.38M
Calls: $135.12M (51%)
Puts: $132.26M (49%)
Current vs Prior 7-Day Avg -63.17%
Calls: -42.61%
Puts: -84.18%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 10:00am) 0.33
Prior (09/17) 0.32
Current vs Prior +0.77%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -47.94%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 10:00am) 2,482,785
Calls: 1,266,664 (51%)
Puts: 1,216,121 (49%)
Prior (09/17) 2,435,212
Calls: 1,231,466 (51%)
Puts: 1,203,746 (49%)
Current vs Prior +1.95%
Prior 7-Day Total 16,561,809
Calls: 8,299,315 (50%)
Puts: 8,262,494 (50%)
Prior 7-Day Average 2,365,972
Calls: 1,185,616 (50%)
Puts: 1,180,356 (50%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.52% | 2.41%1.52% | 4.08%1.52% | 9.28%
Prior 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%
Current vs Prior -43.03% | -27.23%-43.03% | -15.29%+91.59% | -4.95%
Prior 7-Day Avg 2.40% | 3.39%2.74% | 4.95%3.27% | 10.42%
Current vs 7-Day Avg -36.59% | -28.80%-44.40% | -17.62%-53.46% | -10.91%
Prior 7-Day Eod 2.67% | 3.32%1.79% | 4.14%1.79% | 9.26%
Current vs 7-Day Eod -43.03% | -27.23%-15.06% | -1.42%-15.06% | +0.26%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.31% | 7.48%
Calls: 7.62% | 7.73%
Puts: 5.00% | 7.23%
Prior 12.70% | 20.59%
Calls: 11.61% | 29.84%
Puts: 13.79% | 11.34%
Current vs Prior -50.31% | -63.67%
Prior 7-Day Avg 10.20% | 14.70%
Calls: 8.78% | 13.70%
Puts: 11.62% | 15.70%
Current vs 7-Day Avg -38.15% | -49.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($77.55M) vs puts ($20.92M). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (137,282 calls vs 44,691 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1619.3019.70$19.502.1%1.1K0.623.6K
$360.00Oct 1613.9014.25$14.082.5%1.1K0.516.1K
$365.00Oct 2313.4513.80$13.632.6%380.47421
$357.50Sep 257.507.70$7.602.6%1590.55219
$350.00Oct 2321.0521.65$21.352.8%480.62214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1626.3526.80$26.581.7%340.696.7K
$320.00Oct 162.092.13$2.111.9%7920.129.8K
$370.00Oct 1619.4019.85$19.632.3%340.604.9K
$375.00Oct 2324.0524.65$24.352.5%170.6343
$360.00Oct 1613.7014.05$13.882.5%1800.493.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 180.080.09$0.0911.1%5.5K0.0411.2K
$367.50Sep 180.160.19$0.1816.7%3.9K0.072.4K
$365.00Sep 180.380.41$0.407.5%17.2K0.1511.7K
$362.50Sep 180.870.93$0.906.7%12.5K0.284.9K
$375.00Sep 210.260.30$0.2814.3%5160.06107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 180.200.23$0.2213.6%1.0K0.09481
$355.00Sep 180.490.54$0.529.6%2.9K0.18923
$345.00Sep 210.300.35$0.3215.6%940.07155
$347.50Sep 210.470.55$0.5115.7%290.11152
$350.00Sep 210.780.87$0.8310.8%4810.16286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1868.4571.05$69.753.7%11.00486
$300.00Sep 1858.3560.05$59.202.9%691.00760
$310.00Sep 1848.6551.05$49.854.8%11.001.3K
$320.00Sep 1838.5540.65$39.605.3%31.00887
$325.00Sep 1833.6536.10$34.887.0%--1.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1849.1551.85$50.505.3%--1.00953
$420.00Sep 1859.1561.90$60.534.5%--1.00912
$430.00Sep 1869.1571.90$70.533.9%--1.00114
$400.00Sep 1839.3041.05$40.174.4%--1.00423
$390.00Sep 1829.2031.60$30.407.9%--0.99624

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 165.8K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 180.380.41$0.407.5%17.2K0.1511.7K
$360.00Sep 181.781.89$1.846.0%14.2K0.4711.1K
$362.50Sep 180.870.93$0.906.7%12.5K0.284.9K
$357.50Sep 183.153.40$3.287.6%6.8K0.663.1K
$370.00Sep 180.080.09$0.0911.1%5.5K0.0411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 182.142.25$2.205.0%6.8K0.537.9K
$350.00Sep 180.080.11$0.1030.0%5.7K0.0410.7K
$357.50Sep 181.121.16$1.143.5%3.3K0.34708
$355.00Sep 180.490.54$0.529.6%2.9K0.18923
$350.00Sep 252.953.15$3.056.6%1.0K0.283.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 50.6%, max 61.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Sep 18Oct 3053.4%33.0%61.8%5.0K5.3K
$357.50Sep 18Oct 252.6%32.9%59.8%6.9K3.1K
$360.00Sep 18Oct 3053.1%34.6%53.5%14.3K11.3K
$362.50Sep 18Oct 253.1%34.8%52.4%12.5K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Sep 18Oct 3053.4%33.0%61.8%2.9K953
$357.50Sep 18Oct 252.6%32.9%59.8%3.3K749
$360.00Sep 18Oct 3053.1%34.6%53.5%6.9K8.0K
$362.50Sep 18Oct 253.1%34.8%52.4%954174
$377.50Sep 25Oct 235.1%34.8%0.6%446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 1.78, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$352.50Sep 30$0.90$1.60$0.9068%1.78$350.90
$400.00$405.00Oct 30$0.33$4.67$0.3322%14.15$400.33
$340.00$350.00Oct 16$6.35$3.65$6.3573%0.57$346.35
$360.00$365.00Oct 30$1.89$3.11$1.8951%1.65$361.89
$345.00$347.50Oct 2$1.25$1.25$1.2574%1.00$346.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Oct 30$1.70$3.30$1.7044%1.94$353.30
$360.00$357.50Sep 30$0.90$1.60$0.9050%1.78$359.10
$365.00$360.00Oct 23$2.30$2.70$2.3053%1.17$362.70
$350.00$347.50Sep 30$0.50$2.00$0.5032%4.00$349.50
$345.00$342.50Sep 30$0.33$2.17$0.3324%6.58$344.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 0.19, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Oct 30$0.98$0.98$4.0285%0.24$415.98
$362.50$365.00Sep 28$1.35$1.35$1.1556%1.17$363.85
$427.50$430.00Sep 23$0.22$0.22$2.2898%0.10$427.72
$390.00$395.00Oct 30$1.47$1.47$3.5371%0.42$391.47
$367.50$370.00Sep 28$0.94$0.94$1.5666%0.60$368.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Sep 21$0.81$0.81$4.1995%0.19$299.19
$352.50$350.00Sep 30$1.27$1.27$1.2363%1.03$351.23
$350.00$340.00Oct 16$3.42$3.42$6.5862%0.52$346.58
$340.00$335.00Oct 30$1.72$1.72$3.2870%0.52$338.28
$307.50$305.00Sep 21$0.35$0.35$2.1597%0.16$307.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 18Sep 21$1.2552.6%27.0%
$360.00Sep 18Sep 21$1.4153.1%27.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 18Sep 21$1.8152.6%27.0%
$360.00Sep 18Sep 21$1.9553.1%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.12% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$1.84$2.20$4.04$355.96$364.041.12%
$357.50Sep 18$3.28$1.14$4.42$353.08$361.921.23%
$362.50Sep 18$0.90$3.75$4.65$357.85$367.151.29%
$355.00Sep 18$5.15$0.52$5.67$349.33$360.671.58%
$365.00Sep 18$0.40$5.73$6.13$358.87$371.131.70%
$360.00Sep 21$3.25$4.15$7.40$352.60$367.402.06%
$357.50Sep 21$4.53$2.95$7.48$350.02$364.982.08%
$352.50Sep 18$7.30$0.22$7.52$344.98$360.022.09%
$362.50Sep 21$2.22$5.65$7.87$354.63$370.372.19%
$355.00Sep 21$6.13$1.99$8.12$346.88$363.122.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$352.50Sep 18$0.18$0.22$0.40$352.10$367.90
$365.00$352.50Sep 18$0.40$0.22$0.62$351.88$365.62
$367.50$355.00Sep 18$0.18$0.52$0.70$354.30$368.20
$365.00$355.00Sep 18$0.40$0.52$0.92$354.08$365.92
$370.00$347.50Sep 21$0.62$0.51$1.13$346.37$371.13
$362.50$352.50Sep 18$0.90$0.22$1.12$351.38$363.62
$370.00$350.00Sep 21$0.62$0.83$1.45$348.55$371.45
$362.50$355.00Sep 18$0.90$0.52$1.42$353.58$363.92
$367.50$347.50Sep 21$0.96$0.51$1.47$346.03$368.97
$367.50$357.50Sep 18$0.18$1.14$1.32$356.18$368.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 556 found (best R:R 0.23, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/300412/415Sep 21$0.92$4.0893%0.23$299.08$413.42
305/308412/415Sep 21$0.46$2.0495%0.23$307.04$412.96
342/345368/370Sep 28$1.71$0.7944%2.16$343.29$369.21
345/348372/375Sep 30$1.70$0.8043%2.13$345.80$374.20
335/340390/395Oct 30$3.19$1.8141%1.76$336.81$393.19
295/300372/375Sep 21$0.95$4.0586%0.23$299.05$373.45
305/308372/375Sep 21$0.49$2.0188%0.24$307.01$372.99
315/318402/405Sep 23$0.34$2.1693%0.16$317.16$402.84
335/340395/400Oct 30$2.92$2.0845%1.40$337.08$397.92
305/308370/372Sep 21$0.55$1.9584%0.28$306.95$370.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.93$9.0723%9.75
$370.00$375.00$380.00Oct 23$0.05$4.959%99.00
$310.00$320.00$330.00Oct 16$0.42$9.5810%22.81
$390.00$400.00$410.00Oct 16$0.45$9.5511%21.22
$350.00$360.00$370.00Oct 16$1.14$8.8622%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Oct 16$0.20$9.8011%49.00
$375.00$380.00$385.00Oct 9$0.08$4.9210%61.50
$370.00$380.00$390.00Oct 16$0.80$9.2018%11.50
$360.00$365.00$370.00Oct 9$0.20$4.8013%24.00
$340.00$350.00$360.00Oct 16$1.14$8.8622%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-0.02, 325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 28-$0.02$29.98
$357.50$360.001:2Sep 18-$0.40$2.10
$355.00$357.501:2Sep 18-$1.41$1.09
$400.00$410.001:2Oct 16-$1.00$9.00
$380.00$390.001:2Oct 16-$2.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 23-$1.71$18.29
$390.00$375.001:2Sep 21-$1.22$13.78
$390.00$372.501:2Sep 28-$0.40$17.10
$362.50$360.001:2Sep 18-$0.65$1.85
$360.00$357.501:2Sep 18-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.75%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 30$13.500.432.9%3.75%6.63%42332
$360.00Oct 30$17.500.510.1%4.87%4.96%48226
$365.00Oct 30$14.950.471.5%4.16%5.64%1051
$375.00Oct 30$11.050.394.3%3.07%7.34%19262
$380.00Oct 30$9.650.355.7%2.68%8.34%6794
$385.00Oct 30$8.250.327.0%2.29%9.34%2266
$365.00Oct 23$13.450.471.5%3.74%5.23%38421
$360.00Oct 23$15.700.510.1%4.37%4.46%65287
$390.00Oct 30$7.050.298.4%1.96%10.40%26136
$370.00Oct 23$11.400.422.9%3.17%6.05%67405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,282
Total Puts 44,691
Put/Call Ratio 0.33
Net Difference 92,591

Prior's Put/Call Breakdown

Total Calls 51,869
Total Puts 16,757
Put/Call Ratio 0.32
Net Difference 35,112

Prior 7-Day Put/Call Summary

Total Calls 1,301,869
Total Puts 771,814
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All