AVGO - Options Database

AVGO

BROADCOM INC

$347.30 +2.29%

$347.89 (+0.17%)🌙

as of 09/17 06:13 PM

(9/17 16:00) ◀

Thursday, September 17, 2026 (6:13pm)

▶ (9/18 10:00)

◀ 9/17 18:13 ▶

Option Volume

Detail

ℹ

Current (09/17) 304,054

Calls: 192,973 (63%)

Puts: 111,081 (37%)

Prior (09/16) 271,251

Calls: 175,263 (65%)

Puts: 95,988 (35%)

Current vs Prior +12.09%

Calls: +10.10% (Calls)

Puts: +15.72% (Puts)

Prior 7-Day Total 1,962,554

Calls: 1,209,674 (62%)

Puts: 752,880 (38%)

Prior 7-Day Average 280,364

Calls: 172,810 (62%)

Puts: 107,554 (38%)

Current vs Prior 7-Day Avg +8.45%

Calls: +11.67%

Puts: +3.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $375.70M

Calls: $126.28M (34%)

Puts: $249.42M (66%)

Prior (09/16) $261.23M

Calls: $102.94M (39%)

Puts: $158.29M (61%)

Current vs Prior +43.82%

Calls: +22.68%

Puts: +57.57%

Prior 7-Day Total $1.90B

Calls: $852.11M (45%)

Puts: $1.05B (55%)

Prior 7-Day Average $271.06M

Calls: $121.73M (45%)

Puts: $149.33M (55%)

Current vs Prior 7-Day Avg +38.60%

Calls: +3.74%

Puts: +67.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.58

Prior (09/16) 0.55

Current vs Prior +5.10%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -10.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 1,954,227

Calls: 1,020,849 (52%)

Puts: 933,378 (48%)

Prior (09/16) 1,936,617

Calls: 1,027,497 (53%)

Puts: 909,120 (47%)

Current vs Prior +0.91%

Prior 7-Day Total 13,929,441

Calls: 7,182,180 (52%)

Puts: 6,747,261 (48%)

Prior 7-Day Average 1,989,920

Calls: 1,026,025 (52%)

Puts: 963,894 (48%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Prior 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%

Current vs Prior -32.93% | -19.52%-32.93% | -14.07%+125.55% | -5.19%

Prior 7-Day Avg 2.44% | 3.36%2.60% | 4.84%2.93% | 10.25%

Current vs 7-Day Avg -26.56% | -20.45%-30.96% | -14.41%-38.79% | -9.71%

Prior 7-Day Eod 1.79% | 2.59%2.67% | 4.82%0.80% | 9.76%

Current vs 7-Day Eod +0.00% | +3.22%-32.93% | -14.07%+125.55% | -5.19%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.69% | 11.66%

Calls: 2.52% | 7.04%

Puts: 2.86% | 16.28%

Prior 12.70% | 20.59%

Calls: 11.61% | 29.84%

Puts: 13.79% | 11.34%

Current vs Prior -78.82% | -43.37%

Prior 7-Day Avg 9.18% | 13.25%

Calls: 8.74% | 14.71%

Puts: 11.12% | 15.08%

Current vs 7-Day Avg -70.68% | -12.01%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($249.42M). Bullish P/C ratio of 0.58.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	8.00	8.20	$8.10	2.5%	575	0.46	984
$370.00	Oct 16	5.55	5.70	$5.63	2.7%	2.3K	0.28	9.4K
$345.00	Oct 9	12.90	13.25	$13.08	2.7%	164	0.54	197
$350.00	Oct 16	12.35	12.70	$12.52	2.8%	2.7K	0.49	4.0K
$340.00	Oct 16	17.50	18.00	$17.75	2.8%	969	0.60	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	20.20	20.65	$20.42	2.2%	170	0.62	3.4K
$370.00	Sep 18	22.40	22.90	$22.65	2.2%	3.1K	1.00	2.0K
$345.00	Sep 25	5.50	5.65	$5.58	2.7%	933	0.45	3.8K
$375.00	Sep 18	27.30	28.05	$27.68	2.7%	4	1.00	28
$350.00	Oct 16	14.20	14.60	$14.40	2.8%	304	0.51	8.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.51, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.15	0.18	$0.16	18.8%	6.7K	0.05	10.5K
$357.50	Sep 18	0.23	0.27	$0.25	16.0%	3.2K	0.08	2.7K
$355.00	Sep 18	0.40	0.46	$0.43	14.0%	10.6K	0.13	4.4K
$352.50	Sep 18	0.74	0.81	$0.78	9.0%	9.5K	0.22	2.0K
$360.00	Sep 21	0.52	0.61	$0.56	16.1%	922	0.11	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 18	0.17	0.20	$0.19	15.8%	2.6K	0.06	2.0K
$340.00	Sep 18	0.34	0.37	$0.36	8.3%	3.6K	0.12	10.6K
$330.00	Sep 18	0.05	0.06	$0.06	16.7%	1.5K	0.02	10.5K
$342.50	Sep 18	0.65	0.72	$0.69	10.1%	2.0K	0.20	845
$320.00	Sep 25	0.50	0.53	$0.52	5.8%	328	0.06	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	56.35	59.15	$57.75	4.8%	1	1.00	--
$300.00	Sep 21	46.60	49.50	$48.05	6.0%	1	1.00	--
$310.00	Sep 21	36.60	39.20	$37.90	6.9%	1	1.00	1
$317.50	Sep 21	29.10	31.70	$30.40	8.6%	1	1.00	--
$320.00	Sep 21	26.60	29.55	$28.08	10.5%	17	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	16.85	18.45	$17.65	9.1%	45	1.00	824
$367.50	Sep 18	19.30	20.95	$20.13	8.2%	265	1.00	167
$370.00	Sep 18	22.40	22.90	$22.65	2.2%	3.1K	1.00	2.0K
$372.50	Sep 18	24.40	25.95	$25.17	6.2%	40	1.00	6
$375.00	Sep 18	27.30	28.05	$27.68	2.7%	4	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 230.3K, top 19.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	1.35	1.42	$1.39	5.0%	19.2K	0.34	6.6K
$355.00	Sep 18	0.40	0.46	$0.43	14.0%	10.6K	0.13	4.4K
$352.50	Sep 18	0.74	0.81	$0.78	9.0%	9.5K	0.22	2.0K
$360.00	Sep 18	0.15	0.18	$0.16	18.8%	6.7K	0.05	10.5K
$370.00	Sep 18	0.03	0.05	$0.04	50.0%	6.2K	0.01	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 18	61.25	63.25	$62.25	3.2%	5.8K	1.00	--
$400.00	Sep 18	51.35	53.50	$52.43	4.1%	5.2K	1.00	952
$390.00	Sep 18	42.10	43.35	$42.73	2.9%	4.9K	1.00	798
$345.00	Sep 18	1.29	1.39	$1.34	7.5%	4.4K	0.34	3.7K
$340.00	Sep 18	0.34	0.37	$0.36	8.3%	3.6K	0.12	10.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.3%, max 10.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	36.2%	32.8%	10.4%	9.6K	2.0K
$347.50	Sep 18	Oct 2	33.9%	32.2%	5.2%	4.0K	3.1K
$342.50	Sep 18	Oct 2	34.6%	34.3%	1.0%	510	1.0K
$345.00	Sep 18	Oct 30	34.2%	34.0%	0.6%	2.1K	1.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	36.2%	32.8%	10.4%	172	488
$347.50	Sep 18	Oct 2	33.9%	32.2%	5.2%	2.4K	1.2K
$342.50	Sep 18	Oct 2	34.6%	34.3%	1.0%	2.0K	877
$345.00	Sep 18	Oct 30	34.2%	34.0%	0.6%	4.4K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 3.17, avg 7.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 23	$1.20	$3.80	$1.20	44%	3.17	$356.20
$340.00	$345.00	Oct 30	$2.17	$2.83	$2.17	60%	1.30	$342.17
$390.00	$395.00	Oct 23	$0.12	$4.88	$0.12	16%	40.67	$390.12
$350.00	$355.00	Oct 30	$1.80	$3.20	$1.80	50%	1.78	$351.80
$375.00	$380.00	Oct 23	$0.60	$4.40	$0.60	26%	7.33	$375.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 30	$0.17	$4.83	$0.17	18%	28.41	$314.83
$355.00	$350.00	Oct 9	$2.12	$2.88	$2.12	59%	1.36	$352.88
$365.00	$360.00	Oct 9	$2.95	$2.05	$2.95	70%	0.69	$362.05
$362.50	$360.00	Oct 2	$1.35	$1.15	$1.35	72%	0.85	$361.15
$340.00	$337.50	Sep 23	$0.21	$2.29	$0.21	28%	10.90	$339.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 1.06, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Sep 28	$1.36	$1.36	$1.14	56%	1.19	$351.36
$360.00	$365.00	Oct 23	$2.10	$2.10	$2.90	60%	0.72	$362.10
$350.00	$355.00	Oct 23	$2.60	$2.60	$2.40	51%	1.08	$352.60
$347.50	$350.00	Sep 30	$1.45	$1.45	$1.05	50%	1.38	$348.95
$350.00	$352.50	Oct 2	$1.35	$1.35	$1.15	54%	1.17	$351.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 23	$2.57	$2.57	$2.43	65%	1.06	$332.43
$345.00	$340.00	Oct 30	$2.72	$2.72	$2.28	55%	1.19	$342.28
$310.00	$305.00	Oct 30	$1.24	$1.24	$3.76	84%	0.33	$308.76
$320.00	$315.00	Oct 30	$1.53	$1.53	$3.47	77%	0.44	$318.47
$342.50	$340.00	Oct 2	$1.45	$1.45	$1.05	59%	1.38	$341.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.44, cheapest $1.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 21	$1.12	34.2%	25.9%
$350.00	Sep 18	Sep 21	$1.12	35.0%	27.3%
$347.50	Sep 18	Sep 21	$1.30	33.9%	28.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 21	$1.56	34.2%	25.9%
$350.00	Sep 18	Sep 21	$1.64	35.0%	27.3%
$347.50	Sep 18	Sep 21	$1.92	33.9%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.37% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$2.38	$2.38	$4.76	$342.74	$352.26	1.37%
$345.00	Sep 18	$3.85	$1.34	$5.19	$339.81	$350.19	1.49%
$350.00	Sep 18	$1.39	$3.93	$5.32	$344.68	$355.32	1.53%
$342.50	Sep 18	$5.70	$0.69	$6.39	$336.11	$348.89	1.84%
$352.50	Sep 18	$0.78	$5.80	$6.58	$345.92	$359.08	1.89%
$345.00	Sep 21	$4.97	$2.90	$7.87	$337.13	$352.87	2.27%
$347.50	Sep 21	$3.68	$4.30	$7.98	$339.52	$355.48	2.30%
$350.00	Sep 21	$2.51	$5.57	$8.08	$341.92	$358.08	2.33%
$340.00	Sep 18	$7.98	$0.36	$8.34	$331.66	$348.34	2.40%
$355.00	Sep 18	$0.43	$8.28	$8.71	$346.29	$363.71	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.10% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Sep 18	$0.16	$0.19	$0.35	$337.15	$360.35
$357.50	$337.50	Sep 18	$0.25	$0.19	$0.44	$337.06	$357.94
$360.00	$340.00	Sep 18	$0.16	$0.36	$0.52	$339.48	$360.52
$357.50	$340.00	Sep 18	$0.25	$0.36	$0.61	$339.39	$358.11
$355.00	$337.50	Sep 18	$0.43	$0.19	$0.62	$336.88	$355.62
$355.00	$340.00	Sep 18	$0.43	$0.36	$0.79	$339.21	$355.79
$360.00	$342.50	Sep 18	$0.16	$0.69	$0.85	$341.65	$360.85
$357.50	$342.50	Sep 18	$0.25	$0.69	$0.94	$341.56	$358.44
$352.50	$337.50	Sep 18	$0.78	$0.19	$0.97	$336.53	$353.47
$355.00	$342.50	Sep 18	$0.43	$0.69	$1.12	$341.38	$356.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 547 found (best R:R 0.86, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	385/390	Oct 30	$2.31	$2.69	61%	0.86	$307.69	$387.31
315/320	385/390	Oct 30	$2.60	$2.40	55%	1.08	$317.40	$387.60
305/310	380/385	Oct 30	$2.39	$2.61	58%	0.92	$307.61	$382.39
315/320	380/385	Oct 30	$2.68	$2.32	52%	1.16	$317.32	$382.68
325/328	368/370	Sep 28	$0.97	$1.53	70%	0.63	$326.53	$368.47
335/338	355/358	Sep 23	$1.54	$0.96	47%	1.60	$335.96	$356.54
300/305	370/375	Oct 23	$2.34	$2.66	57%	0.88	$302.66	$372.34
335/338	378/380	Sep 23	$0.93	$1.57	71%	0.59	$336.57	$378.43
310/312	355/358	Sep 23	$1.01	$1.49	67%	0.68	$311.49	$356.01
290/295	370/375	Oct 23	$2.12	$2.88	61%	0.74	$292.88	$372.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.12	$9.88	11%	82.33
$370.00	$380.00	$390.00	Oct 16	$0.52	$9.48	14%	18.23
$350.00	$355.00	$360.00	Oct 9	$0.14	$4.86	12%	34.71
$390.00	$400.00	$410.00	Oct 16	$0.18	$9.82	7%	54.56
$345.00	$347.50	$350.00	Sep 21	$0.12	$2.38	21%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.14	$9.86	18%	70.43
$340.00	$345.00	$350.00	Oct 9	$0.10	$4.90	14%	49.00
$330.00	$335.00	$340.00	Oct 9	$0.15	$4.85	12%	32.33
$340.00	$345.00	$350.00	Oct 23	$0.11	$4.89	10%	44.45
$320.00	$330.00	$340.00	Oct 16	$1.00	$9.00	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-3.70, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$327.50	1:2	Sep 28	-$4.53	$12.97
$347.50	$350.00	1:2	Sep 18	-$0.40	$2.10
$345.00	$347.50	1:2	Sep 18	-$0.91	$1.59
$380.00	$390.00	1:2	Oct 16	-$0.97	$9.03
$350.00	$352.50	1:2	Sep 18	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Sep 28	-$3.70	$21.30
$375.00	$360.00	1:2	Sep 28	-$2.35	$12.65
$385.00	$370.00	1:2	Sep 30	-$10.77	$4.23
$330.00	$320.00	1:2	Oct 16	-$1.28	$8.72
$320.00	$310.00	1:2	Oct 16	-$0.59	$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.49%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$15.60	0.51	0.8%	4.49%	5.27%	118	214
$355.00	Oct 30	$13.25	0.46	2.2%	3.82%	6.03%	48	39
$360.00	Oct 30	$10.70	0.41	3.7%	3.08%	6.74%	88	234
$365.00	Oct 30	$9.00	0.37	5.1%	2.59%	7.69%	61	42
$350.00	Oct 23	$14.10	0.49	0.8%	4.06%	4.84%	91	232
$370.00	Oct 30	$7.60	0.33	6.5%	2.19%	8.72%	279	92
$360.00	Oct 23	$9.85	0.40	3.7%	2.84%	6.49%	77	293
$375.00	Oct 30	$6.75	0.29	8.0%	1.94%	9.92%	238	87
$355.00	Oct 23	$11.05	0.44	2.2%	3.18%	5.40%	83	162
$380.00	Oct 30	$5.30	0.26	9.4%	1.53%	10.94%	39	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,973

Total Puts 111,081

Put/Call Ratio 0.58

Net Difference 81,892

Prior's Put/Call Breakdown

Total Calls 175,263

Total Puts 95,988

Put/Call Ratio 0.55

Net Difference 79,275

Prior 7-Day Put/Call Summary

Total Calls 1,209,674

Total Puts 752,880

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card