AVGO - Options Database

AVGO

BROADCOM INC

$348.04 +2.51%

(9/17 14:00) ◀

Thursday, September 17, 2026 (3:00pm)

▶ (9/17 15:13)

◀ 9/17 15:00 ▶

Option Volume

Detail

ℹ

Current (09/17 3:00pm) 271,653

Calls: 171,350 (63%)

Puts: 100,303 (37%)

Prior (09/16) 208,742

Calls: 146,329 (70%)

Puts: 62,413 (30%)

Current vs Prior +30.14%

Calls: +17.10% (Calls)

Puts: +60.71% (Puts)

Prior 7-Day Total 2,073,683

Calls: 1,301,869 (63%)

Puts: 771,814 (37%)

Prior 7-Day Average 296,240

Calls: 185,981 (63%)

Puts: 110,259 (37%)

Current vs Prior 7-Day Avg -8.30%

Calls: -7.87%

Puts: -9.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:00pm) $351.62M

Calls: $115.49M (33%)

Puts: $236.12M (67%)

Prior (09/16) $132.45M

Calls: $76.93M (58%)

Puts: $55.52M (42%)

Current vs Prior +165.46%

Calls: +50.12%

Puts: +325.27%

Prior 7-Day Total $1.87B

Calls: $945.82M (51%)

Puts: $925.85M (49%)

Prior 7-Day Average $267.38M

Calls: $135.12M (51%)

Puts: $132.26M (49%)

Current vs Prior 7-Day Avg +31.50%

Calls: -14.52%

Puts: +78.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:00pm) 0.59

Prior (09/16) 0.43

Current vs Prior +37.24%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -6.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:00pm) 2,435,212

Calls: 1,231,466 (51%)

Puts: 1,203,746 (49%)

Prior (09/16) 2,436,260

Calls: 1,228,991 (50%)

Puts: 1,207,269 (50%)

Current vs Prior -0.04%

Prior 7-Day Total 16,561,809

Calls: 8,299,315 (50%)

Puts: 8,262,494 (50%)

Prior 7-Day Average 2,365,972

Calls: 1,185,616 (50%)

Puts: 1,180,356 (50%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.80% | 2.66%1.80% | 4.19%1.80% | 9.25%

Prior 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%

Current vs Prior -32.53% | -19.86%-32.53% | -13.06%+126.88% | -5.25%

Prior 7-Day Avg 2.40% | 3.39%2.74% | 4.95%3.27% | 10.42%

Current vs 7-Day Avg -24.91% | -21.59%-34.16% | -15.45%-44.88% | -11.19%

Prior 7-Day Eod 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%

Current vs 7-Day Eod -32.53% | -19.86%-32.53% | -13.06%+126.88% | -5.25%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.69% | 3.15%

Calls: 2.52% | 2.53%

Puts: 2.86% | 3.77%

Prior 12.70% | 20.59%

Calls: 11.61% | 29.84%

Puts: 13.79% | 11.34%

Current vs Prior -78.82% | -84.70%

Prior 7-Day Avg 10.20% | 14.70%

Calls: 8.78% | 13.70%

Puts: 11.62% | 15.70%

Current vs 7-Day Avg -73.63% | -78.57%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($236.12M). Massive premium surge with dollar volume up 165% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	18.00	18.20	$18.10	1.1%	544	0.61	1.5K
$350.00	Oct 16	12.70	12.85	$12.77	1.2%	2.6K	0.49	4.0K
$335.00	Oct 23	22.80	23.10	$22.95	1.3%	9	0.66	61
$300.00	Sep 18	47.80	48.45	$48.13	1.4%	45	1.00	783
$357.50	Sep 25	2.90	2.94	$2.92	1.4%	82	0.29	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	21.30	21.55	$21.43	1.2%	37	0.60	368
$360.00	Oct 16	19.90	20.20	$20.05	1.5%	154	0.62	3.4K
$340.00	Oct 16	9.30	9.45	$9.38	1.6%	767	0.39	8.6K
$355.00	Oct 23	18.25	18.55	$18.40	1.6%	5	0.55	115
$330.00	Oct 16	5.90	6.00	$5.95	1.7%	1.7K	0.28	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.52, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.14	0.15	$0.15	6.7%	6.1K	0.05	10.5K
$357.50	Sep 18	0.25	0.27	$0.26	7.7%	2.7K	0.09	2.7K
$365.00	Sep 18	0.05	0.06	$0.06	16.7%	2.2K	0.02	11.3K
$355.00	Sep 18	0.47	0.50	$0.49	6.1%	10.0K	0.15	4.4K
$352.50	Sep 18	0.88	0.92	$0.90	4.4%	8.9K	0.25	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	0.11	0.13	$0.12	16.7%	1.9K	0.04	4.1K
$340.00	Sep 18	0.34	0.37	$0.36	8.3%	3.3K	0.11	10.6K
$330.00	Sep 18	0.05	0.06	$0.06	16.7%	1.1K	0.02	10.5K
$342.50	Sep 18	0.65	0.68	$0.67	4.5%	1.7K	0.18	845
$325.00	Sep 21	0.13	0.15	$0.14	14.3%	267	0.03	319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 21	47.55	50.15	$48.85	5.3%	1	1.00	--
$310.00	Sep 21	37.20	40.20	$38.70	7.8%	1	1.00	1
$317.50	Sep 21	29.30	32.70	$31.00	11.0%	1	1.00	1
$320.00	Sep 21	26.95	30.20	$28.58	11.4%	17	1.00	26
$325.00	Sep 21	22.25	25.20	$23.73	12.4%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	16.30	17.45	$16.88	6.8%	44	1.00	824
$367.50	Sep 18	18.95	20.25	$19.60	6.6%	265	1.00	167
$370.00	Sep 18	21.45	22.85	$22.15	6.3%	3.1K	1.00	2.0K
$372.50	Sep 18	23.75	24.85	$24.30	4.5%	40	1.00	6
$375.00	Sep 18	26.25	28.20	$27.23	7.2%	4	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 208.3K, top 17.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	1.60	1.66	$1.63	3.7%	17.6K	0.38	6.6K
$355.00	Sep 18	0.47	0.50	$0.49	6.1%	10.0K	0.15	4.4K
$352.50	Sep 18	0.88	0.92	$0.90	4.4%	8.9K	0.25	2.0K
$360.00	Sep 18	0.14	0.15	$0.15	6.7%	6.1K	0.05	10.5K
$370.00	Sep 18	0.02	0.03	$0.03	33.3%	6.0K	0.01	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 18	60.90	62.75	$61.83	3.0%	5.8K	1.00	1.0K
$400.00	Sep 18	50.95	52.75	$51.85	3.5%	5.2K	1.00	952
$390.00	Sep 18	41.45	42.75	$42.10	3.1%	4.9K	1.00	798
$345.00	Sep 18	1.20	1.24	$1.22	3.3%	3.9K	0.30	3.7K
$340.00	Sep 18	0.34	0.37	$0.36	8.3%	3.3K	0.11	10.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.5%, max 5.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	34.3%	32.4%	5.9%	462	1.0K
$347.50	Sep 18	Oct 2	32.4%	31.9%	1.3%	3.4K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	34.3%	32.5%	5.5%	1.7K	877
$347.50	Sep 18	Oct 2	32.4%	31.9%	1.3%	1.8K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.87, avg 7.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$2.67	$2.33	$2.67	74%	0.87	$327.67
$340.00	$345.00	Oct 30	$2.15	$2.85	$2.15	60%	1.33	$342.15
$337.50	$340.00	Sep 30	$1.12	$1.38	$1.12	70%	1.23	$338.62
$390.00	$395.00	Oct 30	$0.43	$4.57	$0.43	19%	10.63	$390.43
$342.50	$345.00	Sep 23	$1.27	$1.23	$1.27	66%	0.97	$343.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Sep 21	$1.48	$1.02	$1.48	83%	0.69	$356.02
$357.50	$355.00	Sep 23	$1.31	$1.19	$1.31	76%	0.91	$356.19
$365.00	$360.00	Oct 9	$2.87	$2.13	$2.87	70%	0.74	$362.13
$367.50	$365.00	Oct 2	$1.42	$1.08	$1.42	78%	0.76	$366.08
$372.50	$370.00	Oct 2	$1.60	$0.90	$1.60	83%	0.56	$370.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 1.00, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 2	$1.15	$1.15	$1.35	57%	0.85	$353.65
$397.50	$400.00	Sep 21	$0.12	$0.12	$2.38	98%	0.05	$397.62
$355.00	$357.50	Sep 23	$0.71	$0.71	$1.79	70%	0.40	$355.71
$362.50	$365.00	Sep 30	$0.63	$0.63	$1.87	74%	0.34	$363.13
$380.00	$382.50	Sep 30	$0.22	$0.22	$2.28	91%	0.10	$380.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.50	$2.50	$2.50	55%	1.00	$342.50
$347.50	$345.00	Sep 30	$1.55	$1.55	$0.95	51%	1.63	$345.95
$335.00	$330.00	Oct 30	$1.95	$1.95	$3.05	65%	0.64	$333.05
$330.00	$320.00	Oct 16	$2.35	$2.35	$7.65	72%	0.31	$327.65
$340.00	$330.00	Oct 16	$3.43	$3.43	$6.57	61%	0.52	$336.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 21	$1.05	33.1%	26.2%
$347.50	Sep 18	Sep 21	$1.17	32.4%	26.0%
$350.00	Sep 18	Sep 21	$1.21	32.9%	27.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 21	$1.52	33.1%	26.4%
$347.50	Sep 18	Sep 21	$1.72	32.4%	26.2%
$350.00	Sep 18	Sep 21	$1.80	32.9%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.41% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$2.78	$2.13	$4.91	$342.59	$352.41	1.41%
$350.00	Sep 18	$1.63	$3.50	$5.13	$344.87	$355.13	1.47%
$345.00	Sep 18	$4.33	$1.22	$5.55	$339.45	$350.55	1.59%
$352.50	Sep 18	$0.90	$5.33	$6.23	$346.27	$358.73	1.79%
$342.50	Sep 18	$6.28	$0.67	$6.95	$335.55	$349.45	2.00%
$355.00	Sep 18	$0.49	$7.30	$7.79	$347.21	$362.79	2.24%
$347.50	Sep 21	$3.95	$3.85	$7.80	$339.70	$355.30	2.24%
$345.00	Sep 21	$5.38	$2.74	$8.12	$336.88	$353.12	2.33%
$350.00	Sep 21	$2.84	$5.30	$8.14	$341.86	$358.14	2.34%
$340.00	Sep 18	$8.48	$0.36	$8.84	$331.16	$348.84	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Sep 18	$0.26	$0.20	$0.46	$337.04	$357.96
$357.50	$340.00	Sep 18	$0.26	$0.36	$0.62	$339.38	$358.12
$355.00	$337.50	Sep 18	$0.49	$0.20	$0.69	$336.81	$355.69
$355.00	$340.00	Sep 18	$0.49	$0.36	$0.85	$339.15	$355.85
$357.50	$342.50	Sep 18	$0.26	$0.67	$0.93	$341.57	$358.43
$355.00	$342.50	Sep 18	$0.49	$0.67	$1.16	$341.34	$356.16
$352.50	$337.50	Sep 18	$0.90	$0.20	$1.10	$336.40	$353.60
$352.50	$340.00	Sep 18	$0.90	$0.36	$1.26	$338.74	$353.76
$360.00	$337.50	Sep 21	$0.59	$0.89	$1.48	$336.02	$361.48
$352.50	$342.50	Sep 18	$0.90	$0.67	$1.57	$340.93	$354.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 578 found (best R:R 0.69, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	362/365	Sep 30	$1.02	$1.48	60%	0.69	$323.98	$363.52
330/332	398/400	Sep 21	$0.24	$2.26	90%	0.11	$332.26	$397.74
338/340	398/400	Sep 21	$0.61	$1.89	76%	0.32	$339.39	$398.11
332/335	398/400	Sep 21	$0.31	$2.19	87%	0.14	$334.69	$397.81
335/338	398/400	Sep 21	$0.43	$2.07	82%	0.21	$337.07	$397.93
312/315	362/365	Sep 30	$0.80	$1.70	67%	0.47	$314.20	$363.30
310/312	362/365	Sep 30	$0.75	$1.75	69%	0.43	$311.75	$363.25
332/335	372/375	Sep 28	$0.84	$1.66	65%	0.51	$334.16	$373.34
322/325	365/368	Sep 30	$0.86	$1.64	64%	0.52	$324.14	$365.86
335/338	362/365	Sep 30	$1.35	$1.15	44%	1.17	$336.15	$363.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.22	$9.78	16%	44.45
$340.00	$342.50	$345.00	Sep 21	$0.08	$2.42	18%	30.25
$330.00	$335.00	$340.00	Oct 9	$0.21	$4.79	12%	22.81
$320.00	$330.00	$340.00	Oct 16	$1.03	$8.97	20%	8.71
$380.00	$385.00	$390.00	Oct 30	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.15	$9.85	10%	65.67
$350.00	$352.50	$355.00	Sep 18	$0.14	$2.36	24%	16.86
$365.00	$370.00	$375.00	Oct 30	$0.07	$4.93	8%	70.43
$347.50	$350.00	$352.50	Sep 23	$0.06	$2.44	14%	40.67
$347.50	$350.00	$352.50	Sep 21	$0.13	$2.37	19%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-5.31, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$327.50	1:2	Sep 28	-$5.31	$12.19
$347.50	$350.00	1:2	Sep 18	-$0.48	$2.02
$350.00	$352.50	1:2	Sep 18	-$0.17	$2.33
$385.00	$400.00	1:2	Sep 30	-$0.03	$14.97
$370.00	$380.00	1:2	Oct 16	-$1.78	$8.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Sep 30	-$10.42	$4.58
$405.00	$385.00	1:2	Sep 30	-$18.01	$1.99
$330.00	$320.00	1:2	Oct 16	-$1.25	$8.75
$320.00	$310.00	1:2	Oct 16	-$0.62	$9.38
$340.00	$330.00	1:2	Oct 16	-$2.52	$7.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.65%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$16.20	0.51	0.6%	4.65%	5.22%	102	214
$355.00	Oct 30	$14.00	0.46	2.0%	4.02%	6.02%	47	39
$360.00	Oct 30	$11.95	0.42	3.4%	3.43%	6.87%	85	234
$365.00	Oct 30	$10.25	0.37	4.9%	2.95%	7.82%	54	42
$370.00	Oct 30	$8.80	0.33	6.3%	2.53%	8.84%	275	92
$350.00	Oct 23	$14.50	0.50	0.6%	4.17%	4.73%	87	232
$375.00	Oct 30	$7.40	0.30	7.8%	2.13%	9.87%	237	87
$355.00	Oct 23	$12.30	0.45	2.0%	3.53%	5.53%	72	162
$360.00	Oct 23	$10.35	0.40	3.4%	2.97%	6.41%	76	293
$365.00	Oct 23	$8.65	0.35	4.9%	2.49%	7.36%	41	405

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,350

Total Puts 100,303

Put/Call Ratio 0.59

Net Difference 71,047

Prior's Put/Call Breakdown

Total Calls 146,329

Total Puts 62,413

Put/Call Ratio 0.43

Net Difference 83,916

Prior 7-Day Put/Call Summary

Total Calls 1,301,869

Total Puts 771,814

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card