AVGO - Options Database

AVGO

BROADCOM INC

$348.99 +2.79%

(9/17 13:00) ◀

Thursday, September 17, 2026 (2:00pm)

▶ (9/17 15:00)

◀ 9/17 14:00 ▶

Option Volume

Detail

ℹ

Current (09/17 2:00pm) 220,796

Calls: 157,200 (71%)

Puts: 63,596 (29%)

Prior (09/16) 129,480

Calls: 93,085 (72%)

Puts: 36,395 (28%)

Current vs Prior +70.53%

Calls: +68.88% (Calls)

Puts: +74.74% (Puts)

Prior 7-Day Total 2,073,683

Calls: 1,301,869 (63%)

Puts: 771,814 (37%)

Prior 7-Day Average 296,240

Calls: 185,981 (63%)

Puts: 110,259 (37%)

Current vs Prior 7-Day Avg -25.47%

Calls: -15.48%

Puts: -42.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 2:00pm) $156.90M

Calls: $111.25M (71%)

Puts: $45.65M (29%)

Prior (09/16) $88.04M

Calls: $53.46M (61%)

Puts: $34.58M (39%)

Current vs Prior +78.23%

Calls: +108.12%

Puts: +32.02%

Prior 7-Day Total $1.87B

Calls: $945.82M (51%)

Puts: $925.85M (49%)

Prior 7-Day Average $267.38M

Calls: $135.12M (51%)

Puts: $132.26M (49%)

Current vs Prior 7-Day Avg -41.32%

Calls: -17.66%

Puts: -65.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 2:00pm) 0.40

Prior (09/16) 0.39

Current vs Prior +3.47%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -35.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 2:00pm) 2,435,212

Calls: 1,231,466 (51%)

Puts: 1,203,746 (49%)

Prior (09/16) 2,436,260

Calls: 1,228,991 (50%)

Puts: 1,207,269 (50%)

Current vs Prior -0.04%

Prior 7-Day Total 16,561,809

Calls: 8,299,315 (50%)

Puts: 8,262,494 (50%)

Prior 7-Day Average 2,365,972

Calls: 1,185,616 (50%)

Puts: 1,180,356 (50%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.83% | 2.66%1.83% | 4.17%1.83% | 9.24%

Prior 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%

Current vs Prior -31.43% | -19.82%-31.43% | -13.48%+130.59% | -5.42%

Prior 7-Day Avg 2.40% | 3.39%2.74% | 4.95%3.27% | 10.42%

Current vs 7-Day Avg -23.69% | -21.55%-33.09% | -15.86%-43.98% | -11.35%

Prior 7-Day Eod 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%

Current vs 7-Day Eod -31.43% | -19.82%-31.43% | -13.48%+130.59% | -5.42%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.76% | 8.07%

Calls: 5.80% | 7.73%

Puts: 3.73% | 8.42%

Prior 12.70% | 20.59%

Calls: 11.61% | 29.84%

Puts: 13.79% | 11.34%

Current vs Prior -62.52% | -60.81%

Prior 7-Day Avg 10.20% | 14.70%

Calls: 8.78% | 13.70%

Puts: 11.62% | 15.70%

Current vs 7-Day Avg -53.34% | -45.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($111.25M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (157,200 calls vs 63,596 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	32.85	33.35	$33.10	1.5%	91	0.82	250
$310.00	Oct 16	41.25	42.00	$41.63	1.8%	12	0.89	310
$300.00	Sep 18	48.65	49.55	$49.10	1.8%	40	1.00	783
$305.00	Oct 23	46.45	47.40	$46.93	2.0%	2	0.89	10
$315.00	Oct 23	37.85	38.65	$38.25	2.1%	1	0.83	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	53.15	53.95	$53.55	1.5%	2	0.84	34
$400.00	Oct 16	52.15	52.95	$52.55	1.5%	13	0.90	3.2K
$380.00	Oct 30	36.20	36.80	$36.50	1.6%	4	0.73	37
$395.00	Oct 23	47.80	48.60	$48.20	1.7%	--	0.85	13
$390.00	Oct 23	43.50	44.25	$43.88	1.7%	11	0.82	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.60, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	0.33	0.37	$0.35	11.4%	2.6K	0.11	2.7K
$355.00	Sep 18	0.62	0.67	$0.65	7.7%	9.5K	0.18	4.4K
$365.00	Sep 21	0.30	0.36	$0.33	18.2%	299	0.07	1.2K
$362.50	Sep 21	0.44	0.52	$0.48	16.7%	218	0.10	607
$360.00	Sep 21	0.66	0.73	$0.70	10.0%	744	0.14	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	0.11	0.13	$0.12	16.7%	1.7K	0.04	4.1K
$340.00	Sep 18	0.32	0.34	$0.33	6.1%	2.8K	0.10	10.6K
$342.50	Sep 18	0.55	0.62	$0.59	11.9%	1.7K	0.16	845
$330.00	Sep 18	0.06	0.07	$0.07	14.3%	1.1K	0.02	10.5K
$330.00	Sep 21	0.24	0.29	$0.27	18.5%	48	0.05	510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 21	48.20	50.75	$49.48	5.2%	1	1.00	--
$310.00	Sep 21	38.20	40.70	$39.45	6.3%	1	1.00	1
$317.50	Sep 21	30.70	32.90	$31.80	6.9%	1	1.00	1
$320.00	Sep 21	28.20	30.70	$29.45	8.5%	16	1.00	26
$325.00	Sep 21	23.25	25.80	$24.53	10.4%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	15.05	16.85	$15.95	11.3%	42	1.00	824
$367.50	Sep 18	18.15	19.50	$18.83	7.2%	12	1.00	167
$370.00	Sep 18	20.65	21.40	$21.03	3.6%	180	1.00	2.0K
$372.50	Sep 18	23.15	24.80	$23.98	6.9%	40	1.00	6
$375.00	Sep 18	25.60	26.55	$26.08	3.6%	4	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 171.2K, top 17.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	2.00	2.14	$2.07	6.8%	17.1K	0.44	6.6K
$355.00	Sep 18	0.62	0.67	$0.65	7.7%	9.5K	0.18	4.4K
$352.50	Sep 18	1.14	1.23	$1.19	7.6%	8.7K	0.30	2.0K
$350.00	Oct 9	11.05	11.35	$11.20	2.7%	5.9K	0.50	929
$360.00	Sep 18	0.18	0.22	$0.20	20.0%	5.5K	0.07	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	1.00	1.15	$1.08	13.9%	3.7K	0.27	3.7K
$340.00	Sep 18	0.32	0.34	$0.33	6.1%	2.8K	0.10	10.6K
$337.50	Sep 18	0.18	0.22	$0.20	20.0%	2.3K	0.06	2.0K
$350.00	Sep 18	2.89	3.00	$2.95	3.7%	2.3K	0.56	11.1K
$335.00	Sep 18	0.11	0.13	$0.12	16.7%	1.7K	0.04	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.2%, max 10.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	35.5%	32.3%	10.0%	443	1.0K
$347.50	Sep 18	Oct 2	33.3%	31.9%	4.3%	3.1K	3.1K
$345.00	Sep 18	Oct 30	34.6%	34.1%	1.3%	2.0K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	35.5%	32.3%	10.0%	1.7K	877
$347.50	Sep 18	Oct 2	33.3%	31.9%	4.3%	1.7K	1.2K
$345.00	Sep 18	Oct 30	34.6%	34.1%	1.3%	3.7K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 1.69, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Sep 30	$0.93	$1.57	$0.93	72%	1.69	$338.43
$340.00	$345.00	Oct 30	$2.15	$2.85	$2.15	61%	1.33	$342.15
$350.00	$355.00	Oct 30	$1.90	$3.10	$1.90	51%	1.63	$351.90
$325.00	$330.00	Oct 30	$3.34	$1.66	$3.34	74%	0.50	$328.34
$400.00	$410.00	Oct 16	$0.49	$9.51	$0.49	10%	19.41	$400.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Sep 25	$1.57	$0.93	$1.57	82%	0.59	$363.43
$355.00	$350.00	Sep 23	$2.92	$2.08	$2.92	68%	0.71	$352.08
$350.00	$345.00	Oct 30	$2.12	$2.88	$2.12	49%	1.36	$347.88
$357.50	$355.00	Sep 28	$1.47	$1.03	$1.47	68%	0.70	$356.03
$340.00	$337.50	Sep 28	$0.60	$1.90	$0.60	31%	3.17	$339.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.79, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 30	$2.57	$2.57	$2.43	53%	1.06	$357.57
$350.00	$352.50	Sep 21	$1.04	$1.04	$1.46	56%	0.71	$351.04
$372.50	$375.00	Sep 28	$0.31	$0.31	$2.19	88%	0.14	$372.81
$352.50	$355.00	Sep 21	$0.74	$0.74	$1.76	66%	0.42	$353.24
$350.00	$352.50	Sep 23	$1.08	$1.08	$1.42	54%	0.76	$351.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.20	$2.20	$2.80	61%	0.79	$337.80
$340.00	$330.00	Oct 16	$3.33	$3.33	$6.67	62%	0.50	$336.67
$330.00	$325.00	Oct 30	$1.63	$1.63	$3.37	70%	0.48	$328.37
$330.00	$320.00	Oct 16	$2.23	$2.23	$7.77	73%	0.29	$327.77
$320.00	$310.00	Oct 16	$1.44	$1.44	$8.56	82%	0.17	$318.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 21	$1.08	33.3%	26.0%
$350.00	Sep 18	Sep 21	$1.21	32.9%	27.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 21	$1.60	33.3%	26.0%
$350.00	Sep 18	Sep 21	$1.80	32.9%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.44% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$2.07	$2.95	$5.02	$344.98	$355.02	1.44%
$347.50	Sep 18	$3.45	$1.83	$5.28	$342.22	$352.78	1.51%
$352.50	Sep 18	$1.19	$4.60	$5.79	$346.71	$358.29	1.66%
$345.00	Sep 18	$5.15	$1.08	$6.23	$338.77	$351.23	1.79%
$355.00	Sep 18	$0.65	$6.50	$7.15	$347.85	$362.15	2.05%
$342.50	Sep 18	$7.15	$0.59	$7.74	$334.76	$350.24	2.22%
$347.50	Sep 21	$4.53	$3.43	$7.96	$339.54	$355.46	2.28%
$350.00	Sep 21	$3.28	$4.75	$8.03	$341.97	$358.03	2.30%
$352.50	Sep 21	$2.24	$6.23	$8.47	$344.03	$360.97	2.43%
$345.00	Sep 21	$6.05	$2.50	$8.55	$336.45	$353.55	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Sep 18	$0.20	$0.20	$0.40	$337.10	$360.40
$360.00	$340.00	Sep 18	$0.20	$0.33	$0.53	$339.47	$360.53
$357.50	$337.50	Sep 18	$0.35	$0.20	$0.55	$336.95	$358.05
$357.50	$340.00	Sep 18	$0.35	$0.33	$0.68	$339.32	$358.18
$360.00	$342.50	Sep 18	$0.20	$0.59	$0.79	$341.71	$360.79
$355.00	$337.50	Sep 18	$0.65	$0.20	$0.85	$336.65	$355.85
$357.50	$342.50	Sep 18	$0.35	$0.59	$0.94	$341.56	$358.44
$355.00	$340.00	Sep 18	$0.65	$0.33	$0.98	$339.02	$355.98
$355.00	$342.50	Sep 18	$0.65	$0.59	$1.24	$341.26	$356.24
$360.00	$337.50	Sep 21	$0.70	$0.80	$1.50	$336.00	$361.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 0.66, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	372/375	Sep 28	$0.99	$1.51	61%	0.66	$336.51	$373.49
330/332	372/375	Sep 28	$0.72	$1.78	69%	0.40	$331.78	$373.22
325/328	372/375	Sep 28	$0.57	$1.93	75%	0.30	$326.93	$373.07
328/330	372/375	Sep 28	$0.63	$1.87	72%	0.34	$329.37	$373.13
332/335	372/375	Sep 28	$0.80	$1.70	66%	0.47	$334.20	$373.30
335/338	362/365	Sep 28	$1.19	$1.31	50%	0.91	$336.31	$363.69
330/332	370/372	Sep 30	$0.89	$1.61	61%	0.55	$331.61	$370.89
330/332	362/365	Sep 30	$1.12	$1.38	52%	0.81	$331.38	$363.62
340/342	368/370	Sep 23	$0.98	$1.52	57%	0.64	$341.52	$368.48
335/338	370/372	Sep 28	$0.94	$1.56	59%	0.60	$336.56	$370.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 12.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.75	$9.25	20%	12.33
$325.00	$330.00	$335.00	Oct 9	$0.05	$4.95	11%	99.00
$325.00	$330.00	$335.00	Oct 23	$0.08	$4.92	9%	61.50
$340.00	$350.00	$360.00	Oct 16	$1.17	$8.83	23%	7.55
$315.00	$320.00	$325.00	Oct 23	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 16	$0.17	$9.83	7%	57.82
$360.00	$365.00	$370.00	Sep 28	$0.16	$4.84	13%	30.25
$355.00	$360.00	$365.00	Oct 23	$0.07	$4.93	10%	70.43
$380.00	$390.00	$400.00	Oct 16	$0.37	$9.63	10%	26.03
$350.00	$352.50	$355.00	Sep 18	$0.25	$2.25	26%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-6.17, 334 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$327.50	1:2	Sep 28	-$6.17	$11.33
$347.50	$350.00	1:2	Sep 18	-$0.69	$1.81
$350.00	$352.50	1:2	Sep 18	-$0.31	$2.19
$370.00	$380.00	1:2	Oct 16	-$1.81	$8.19
$352.50	$355.00	1:2	Sep 18	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Sep 30	-$9.56	$5.44
$405.00	$385.00	1:2	Sep 30	-$17.10	$2.90
$390.00	$375.00	1:2	Sep 28	-$13.63	$1.37
$330.00	$320.00	1:2	Oct 16	-$1.24	$8.76
$320.00	$310.00	1:2	Oct 16	-$0.59	$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.11%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$14.35	0.47	1.7%	4.11%	5.83%	47	39
$350.00	Oct 30	$16.60	0.51	0.3%	4.76%	5.05%	88	214
$360.00	Oct 30	$12.25	0.42	3.1%	3.51%	6.66%	73	234
$365.00	Oct 30	$10.55	0.38	4.6%	3.02%	7.61%	54	42
$370.00	Oct 30	$8.90	0.34	6.0%	2.55%	8.57%	274	92
$375.00	Oct 30	$7.60	0.30	7.5%	2.18%	9.63%	235	87
$355.00	Oct 23	$12.50	0.46	1.7%	3.58%	5.30%	72	162
$350.00	Oct 23	$14.70	0.51	0.3%	4.21%	4.50%	84	232
$360.00	Oct 23	$10.50	0.41	3.1%	3.01%	6.16%	71	293
$380.00	Oct 30	$6.40	0.27	8.9%	1.83%	10.72%	34	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,200

Total Puts 63,596

Put/Call Ratio 0.40

Net Difference 93,604

Prior's Put/Call Breakdown

Total Calls 93,085

Total Puts 36,395

Put/Call Ratio 0.39

Net Difference 56,690

Prior 7-Day Put/Call Summary

Total Calls 1,301,869

Total Puts 771,814

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card