AVGO - Options Database

AVGO

BROADCOM INC

$348.43 +2.63%

(9/17 15:00) ◀

Thursday, September 17, 2026 (3:13pm)

▶ (9/17 16:00)

◀ 9/17 15:13 ▶

Option Volume

Detail

ℹ

Current (09/17) 280,677

Calls: 178,304 (64%)

Puts: 102,373 (36%)

Prior (09/16) 271,251

Calls: 175,263 (65%)

Puts: 95,988 (35%)

Current vs Prior +3.48%

Calls: +1.74% (Calls)

Puts: +6.65% (Puts)

Prior 7-Day Total 1,681,877

Calls: 1,031,370 (61%)

Puts: 650,507 (39%)

Prior 7-Day Average 280,312

Calls: 147,338 (61%)

Puts: 92,929 (39%)

Current vs Prior 7-Day Avg +0.13%

Calls: +21.02%

Puts: +10.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $358.66M

Calls: $121.55M (34%)

Puts: $237.11M (66%)

Prior (09/16) $261.23M

Calls: $102.94M (39%)

Puts: $158.29M (61%)

Current vs Prior +37.30%

Calls: +18.09%

Puts: +49.79%

Prior 7-Day Total $1.54B

Calls: $730.56M (47%)

Puts: $808.23M (53%)

Prior 7-Day Average $256.46M

Calls: $104.37M (47%)

Puts: $115.46M (53%)

Current vs Prior 7-Day Avg +39.85%

Calls: +16.47%

Puts: +105.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.57

Prior (09/16) 0.55

Current vs Prior +4.83%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -12.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 2,435,212

Calls: 1,231,466 (51%)

Puts: 1,203,746 (49%)

Prior (09/16) 1,936,617

Calls: 1,027,497 (53%)

Puts: 909,120 (47%)

Current vs Prior +25.75%

Prior 7-Day Total 11,494,229

Calls: 5,950,714 (52%)

Puts: 5,543,515 (48%)

Prior 7-Day Average 1,915,704

Calls: 991,785 (52%)

Puts: 923,919 (48%)

Current vs Prior 7-Day Avg +27.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.79% | 2.59%1.79% | 4.16%1.79% | 9.25%

Prior 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%

Current vs Prior -32.93% | -22.03%-32.93% | -13.64%+125.55% | -5.26%

Prior 7-Day Avg 2.44% | 3.36%2.60% | 4.84%2.93% | 10.25%

Current vs 7-Day Avg -26.57% | -22.93%-30.96% | -13.98%-38.79% | -9.78%

Prior 7-Day Eod 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%

Current vs 7-Day Eod -32.93% | -22.03%-32.93% | -13.64%+125.55% | -5.26%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.64% | 3.36%

Calls: 4.62% | 3.68%

Puts: 4.66% | 3.04%

Prior 12.70% | 20.59%

Calls: 11.61% | 29.84%

Puts: 13.79% | 11.34%

Current vs Prior -63.46% | -83.68%

Prior 7-Day Avg 9.93% | 14.90%

Calls: 8.74% | 14.71%

Puts: 11.12% | 15.08%

Current vs 7-Day Avg -53.28% | -77.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($237.11M). Bullish P/C ratio of 0.57. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	18.25	18.45	$18.35	1.1%	944	0.62	1.5K
$350.00	Oct 16	12.90	13.05	$12.98	1.2%	2.6K	0.50	4.0K
$350.00	Oct 9	10.90	11.05	$10.98	1.4%	6.0K	0.49	929
$340.00	Oct 2	14.05	14.25	$14.15	1.4%	56	0.65	483
$340.00	Oct 9	16.30	16.55	$16.43	1.5%	72	0.63	429

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	13.80	13.95	$13.88	1.1%	288	0.50	8.4K
$360.00	Oct 9	18.00	18.25	$18.13	1.4%	10	0.64	263
$360.00	Oct 23	21.10	21.40	$21.25	1.4%	37	0.59	368
$350.00	Oct 30	16.85	17.10	$16.98	1.5%	49	0.49	145
$360.00	Oct 2	16.20	16.45	$16.33	1.5%	100	0.68	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.17	0.18	$0.18	5.6%	6.2K	0.06	10.5K
$357.50	Sep 18	0.29	0.31	$0.30	6.7%	2.8K	0.10	2.7K
$355.00	Sep 18	0.53	0.58	$0.55	9.1%	10.0K	0.16	4.4K
$362.50	Sep 21	0.39	0.45	$0.42	14.3%	235	0.09	607
$360.00	Sep 21	0.58	0.64	$0.61	9.8%	820	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	0.10	0.12	$0.11	18.2%	2.0K	0.04	4.1K
$337.50	Sep 18	0.16	0.19	$0.18	16.7%	2.6K	0.06	2.0K
$340.00	Sep 18	0.30	0.31	$0.31	3.2%	3.4K	0.10	10.6K
$342.50	Sep 18	0.55	0.59	$0.57	7.0%	1.8K	0.17	845
$330.00	Sep 18	0.05	0.06	$0.06	16.7%	1.2K	0.02	10.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 21	47.55	50.55	$49.05	6.1%	1	1.00	--
$310.00	Sep 21	37.25	40.20	$38.73	7.6%	1	1.00	1
$317.50	Sep 21	29.75	33.05	$31.40	10.5%	1	1.00	1
$320.00	Sep 21	27.25	30.35	$28.80	10.8%	17	1.00	26
$325.00	Sep 21	22.25	25.20	$23.73	12.4%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	16.05	17.45	$16.75	8.4%	44	1.00	824
$367.50	Sep 18	18.70	20.20	$19.45	7.7%	265	1.00	167
$370.00	Sep 18	21.25	21.85	$21.55	2.8%	3.1K	1.00	2.0K
$372.50	Sep 18	23.60	24.80	$24.20	5.0%	40	1.00	6
$375.00	Sep 18	25.50	27.75	$26.63	8.4%	4	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 216.0K, top 18.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	1.78	1.83	$1.81	2.8%	18.1K	0.41	6.6K
$355.00	Sep 18	0.53	0.58	$0.55	9.1%	10.0K	0.16	4.4K
$352.50	Sep 18	0.99	1.03	$1.01	4.0%	9.1K	0.27	2.0K
$360.00	Sep 18	0.17	0.18	$0.18	5.6%	6.2K	0.06	10.5K
$370.00	Sep 18	0.02	0.05	$0.04	75.0%	6.1K	0.01	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 18	60.30	62.75	$61.53	4.0%	5.8K	1.00	1.0K
$400.00	Sep 18	50.35	52.75	$51.55	4.7%	5.2K	1.00	952
$390.00	Sep 18	40.80	42.75	$41.78	4.7%	4.9K	1.00	798
$345.00	Sep 18	1.05	1.10	$1.08	4.6%	4.0K	0.28	3.7K
$340.00	Sep 18	0.30	0.31	$0.31	3.2%	3.4K	0.10	10.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.0%, max 6.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	34.2%	32.2%	6.1%	496	1.0K
$347.50	Sep 18	Oct 2	32.6%	32.0%	1.9%	3.6K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	34.2%	32.2%	6.1%	1.8K	877
$347.50	Sep 18	Oct 2	32.6%	32.0%	1.9%	2.0K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 2.57, avg 7.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 23	$1.40	$3.60	$1.40	45%	2.57	$356.40
$335.00	$340.00	Oct 23	$2.63	$2.37	$2.63	66%	0.90	$337.63
$340.00	$345.00	Oct 30	$2.36	$2.64	$2.36	60%	1.12	$342.36
$345.00	$350.00	Oct 23	$2.15	$2.85	$2.15	55%	1.33	$347.15
$325.00	$330.00	Oct 30	$3.17	$1.83	$3.17	74%	0.58	$328.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 2	$1.46	$1.04	$1.46	75%	0.71	$363.54
$350.00	$347.50	Sep 30	$0.98	$1.52	$0.98	53%	1.55	$349.02
$375.00	$370.00	Oct 23	$3.30	$1.70	$3.30	73%	0.52	$371.70
$360.00	$357.50	Sep 30	$1.45	$1.05	$1.45	70%	0.72	$358.55
$357.50	$355.00	Sep 23	$1.58	$0.92	$1.58	74%	0.58	$355.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 1.13, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 23	$2.17	$2.17	$2.83	59%	0.77	$362.17
$352.50	$355.00	Sep 30	$1.18	$1.18	$1.32	57%	0.89	$353.68
$350.00	$352.50	Sep 23	$1.18	$1.18	$1.32	55%	0.89	$351.18
$372.50	$375.00	Sep 23	$0.23	$0.23	$2.27	93%	0.10	$372.73
$357.50	$360.00	Sep 23	$0.62	$0.62	$1.88	74%	0.33	$358.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 23	$2.65	$2.65	$2.35	55%	1.13	$342.35
$345.00	$340.00	Oct 30	$2.65	$2.65	$2.35	55%	1.13	$342.35
$335.00	$330.00	Oct 30	$2.05	$2.05	$2.95	65%	0.69	$332.95
$335.00	$330.00	Oct 23	$1.97	$1.97	$3.03	66%	0.65	$333.03
$347.50	$345.00	Sep 30	$1.55	$1.55	$0.95	52%	1.63	$345.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 21	$1.05	32.6%	25.9%
$350.00	Sep 18	Sep 21	$1.09	33.0%	26.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 21	$1.70	32.6%	25.9%
$350.00	Sep 18	Sep 21	$1.71	33.0%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.42% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 18	$3.03	$1.93	$4.96	$342.54	$352.46	1.42%
$350.00	Sep 18	$1.81	$3.22	$5.03	$344.97	$355.03	1.44%
$345.00	Sep 18	$4.65	$1.08	$5.73	$339.27	$350.73	1.64%
$352.50	Sep 18	$1.01	$4.95	$5.96	$346.54	$358.46	1.71%
$342.50	Sep 18	$6.68	$0.57	$7.25	$335.25	$349.75	2.08%
$347.50	Sep 21	$4.08	$3.63	$7.71	$339.79	$355.21	2.21%
$355.00	Sep 18	$0.55	$7.18	$7.73	$347.27	$362.73	2.22%
$350.00	Sep 21	$2.90	$4.93	$7.83	$342.17	$357.83	2.25%
$345.00	Sep 21	$5.60	$2.44	$8.04	$336.96	$353.04	2.31%
$352.50	Sep 21	$2.07	$6.50	$8.57	$343.93	$361.07	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Sep 18	$0.18	$0.18	$0.36	$337.14	$360.36
$360.00	$340.00	Sep 18	$0.18	$0.31	$0.49	$339.51	$360.49
$357.50	$337.50	Sep 18	$0.30	$0.18	$0.48	$337.02	$357.98
$357.50	$340.00	Sep 18	$0.30	$0.31	$0.61	$339.39	$358.11
$355.00	$337.50	Sep 18	$0.55	$0.18	$0.73	$336.77	$355.73
$360.00	$342.50	Sep 18	$0.18	$0.57	$0.75	$341.75	$360.75
$355.00	$340.00	Sep 18	$0.55	$0.31	$0.86	$339.14	$355.86
$357.50	$342.50	Sep 18	$0.30	$0.57	$0.87	$341.63	$358.37
$355.00	$342.50	Sep 18	$0.55	$0.57	$1.12	$341.38	$356.12
$360.00	$337.50	Sep 21	$0.61	$0.77	$1.38	$336.12	$361.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 0.35, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	372/375	Sep 23	$0.65	$1.85	76%	0.35	$334.35	$373.15
338/340	372/375	Sep 23	$0.89	$1.61	66%	0.55	$339.11	$373.39
335/338	358/360	Sep 28	$1.51	$0.99	40%	1.53	$335.99	$359.01
332/335	388/390	Sep 23	$0.52	$1.98	80%	0.26	$334.48	$388.02
312/315	358/360	Sep 30	$1.03	$1.47	59%	0.70	$313.97	$358.53
325/328	372/375	Sep 23	$0.38	$2.12	85%	0.18	$327.12	$372.88
338/340	388/390	Sep 23	$0.76	$1.74	70%	0.44	$339.24	$388.26
322/325	372/375	Sep 23	$0.33	$2.17	87%	0.15	$324.67	$372.83
322/325	358/360	Sep 30	$1.19	$1.31	52%	0.91	$323.81	$358.69
312/315	360/362	Sep 30	$0.91	$1.59	63%	0.57	$314.09	$360.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.27	$9.73	16%	36.04
$330.00	$335.00	$340.00	Oct 9	$0.07	$4.93	13%	70.43
$360.00	$365.00	$370.00	Oct 9	$0.12	$4.88	11%	40.67
$330.00	$340.00	$350.00	Oct 16	$1.13	$8.87	23%	7.85
$315.00	$320.00	$325.00	Oct 9	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Sep 28	$0.07	$4.93	13%	70.43
$370.00	$380.00	$390.00	Oct 16	$0.51	$9.49	14%	18.61
$350.00	$355.00	$360.00	Oct 9	$0.16	$4.84	13%	30.25
$345.00	$347.50	$350.00	Sep 21	$0.11	$2.39	21%	21.73
$340.00	$345.00	$350.00	Oct 9	$0.21	$4.79	14%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-6.00, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$327.50	1:2	Sep 28	-$6.00	$11.50
$347.50	$350.00	1:2	Sep 18	-$0.59	$1.91
$350.00	$352.50	1:2	Sep 18	-$0.21	$2.29
$370.00	$380.00	1:2	Oct 16	-$1.77	$8.23
$352.50	$355.00	1:2	Sep 18	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Sep 30	-$9.75	$5.25
$405.00	$385.00	1:2	Sep 30	-$18.12	$1.88
$390.00	$375.00	1:2	Sep 28	-$13.41	$1.59
$330.00	$320.00	1:2	Oct 16	-$1.20	$8.80
$340.00	$330.00	1:2	Oct 16	-$2.40	$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.66%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$16.25	0.51	0.5%	4.66%	5.11%	103	214
$355.00	Oct 30	$14.00	0.46	1.9%	4.02%	5.90%	47	39
$360.00	Oct 30	$11.95	0.42	3.3%	3.43%	6.75%	85	234
$365.00	Oct 30	$10.25	0.38	4.8%	2.94%	7.70%	60	42
$370.00	Oct 30	$8.80	0.34	6.2%	2.53%	8.72%	275	92
$375.00	Oct 30	$7.40	0.30	7.6%	2.12%	9.75%	237	87
$350.00	Oct 23	$14.40	0.50	0.5%	4.13%	4.58%	90	232
$360.00	Oct 23	$10.45	0.41	3.3%	3.00%	6.32%	76	293
$355.00	Oct 23	$12.20	0.45	1.9%	3.50%	5.39%	72	162
$365.00	Oct 23	$8.75	0.35	4.8%	2.51%	7.27%	42	405

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,304

Total Puts 102,373

Put/Call Ratio 0.57

Net Difference 75,931

Prior's Put/Call Breakdown

Total Calls 175,263

Total Puts 95,988

Put/Call Ratio 0.55

Net Difference 79,275

Prior 7-Day Put/Call Summary

Total Calls 1,031,370

Total Puts 650,507

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card