AVGO - Options Database

AVGO

BROADCOM INC

$348.91 +2.77%

(9/17 12:00) ◀

Thursday, September 17, 2026 (1:00pm)

▶ (9/17 14:00)

◀ 9/17 13:00 ▶

Option Volume

Detail

ℹ

Current (09/17 1:00pm) 202,973

Calls: 147,895 (73%)

Puts: 55,078 (27%)

Prior (09/16) 129,480

Calls: 93,085 (72%)

Puts: 36,395 (28%)

Current vs Prior +56.76%

Calls: +58.88% (Calls)

Puts: +51.33% (Puts)

Prior 7-Day Total 2,073,683

Calls: 1,301,869 (63%)

Puts: 771,814 (37%)

Prior 7-Day Average 296,240

Calls: 185,981 (63%)

Puts: 110,259 (37%)

Current vs Prior 7-Day Avg -31.48%

Calls: -20.48%

Puts: -50.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 1:00pm) $147.44M

Calls: $104.85M (71%)

Puts: $42.58M (29%)

Prior (09/16) $88.04M

Calls: $53.46M (61%)

Puts: $34.58M (39%)

Current vs Prior +67.47%

Calls: +96.14%

Puts: +23.15%

Prior 7-Day Total $1.87B

Calls: $945.82M (51%)

Puts: $925.85M (49%)

Prior 7-Day Average $267.38M

Calls: $135.12M (51%)

Puts: $132.26M (49%)

Current vs Prior 7-Day Avg -44.86%

Calls: -22.40%

Puts: -67.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 1:00pm) 0.37

Prior (09/16) 0.39

Current vs Prior -4.75%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -40.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 1:00pm) 2,435,212

Calls: 1,231,466 (51%)

Puts: 1,203,746 (49%)

Prior (09/16) 2,436,260

Calls: 1,228,991 (50%)

Puts: 1,207,269 (50%)

Current vs Prior -0.04%

Prior 7-Day Total 16,561,809

Calls: 8,299,315 (50%)

Puts: 8,262,494 (50%)

Prior 7-Day Average 2,365,972

Calls: 1,185,616 (50%)

Puts: 1,180,356 (50%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.89% | 2.69%1.89% | 4.22%1.89% | 9.27%

Prior 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%

Current vs Prior -29.38% | -18.85%-29.38% | -12.39%+137.48% | -5.04%

Prior 7-Day Avg 2.40% | 3.39%2.74% | 4.95%3.27% | 10.42%

Current vs 7-Day Avg -21.40% | -20.60%-31.09% | -14.80%-42.31% | -11.00%

Prior 7-Day Eod 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%

Current vs 7-Day Eod -29.38% | -18.85%-29.38% | -12.39%+137.48% | -5.04%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.37% | 9.59%

Calls: 10.09% | 9.85%

Puts: 8.65% | 9.34%

Prior 12.70% | 20.59%

Calls: 11.61% | 29.84%

Puts: 13.79% | 11.34%

Current vs Prior -26.22% | -53.42%

Prior 7-Day Avg 10.20% | 14.70%

Calls: 8.78% | 13.70%

Puts: 11.62% | 15.70%

Current vs 7-Day Avg -8.15% | -34.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($104.85M). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (147,895 calls vs 55,078 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	2.08	2.12	$2.10	1.9%	15.6K	0.43	6.6K
$310.00	Oct 23	42.10	43.10	$42.60	2.3%	3	0.86	2
$305.00	Oct 23	46.40	47.55	$46.97	2.4%	2	0.89	10
$330.00	Oct 16	25.05	25.70	$25.38	2.6%	90	0.73	1.1K
$320.00	Oct 16	32.60	33.45	$33.03	2.6%	76	0.82	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	19.20	19.65	$19.42	2.3%	133	0.61	3.4K
$400.00	Oct 16	51.75	53.00	$52.38	2.4%	6	0.90	3.2K
$380.00	Oct 16	33.90	34.75	$34.33	2.5%	31	0.79	6.7K
$405.00	Oct 30	57.55	59.05	$58.30	2.6%	1	0.86	2
$370.00	Oct 16	26.15	26.85	$26.50	2.6%	70	0.71	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.21	0.24	$0.22	13.6%	5.3K	0.07	10.5K
$362.50	Sep 18	0.13	0.15	$0.14	14.3%	4.5K	0.04	3.6K
$365.00	Sep 18	0.09	0.10	$0.10	10.0%	1.9K	0.03	11.3K
$357.50	Sep 18	0.36	0.40	$0.38	10.5%	2.5K	0.11	2.7K
$355.00	Sep 18	0.66	0.71	$0.69	7.2%	9.0K	0.18	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	0.14	0.16	$0.15	13.3%	1.7K	0.04	4.1K
$337.50	Sep 18	0.22	0.25	$0.24	12.5%	1.5K	0.07	2.0K
$340.00	Sep 18	0.37	0.42	$0.40	12.5%	2.4K	0.11	10.6K
$330.00	Sep 18	0.07	0.08	$0.08	12.5%	1.0K	0.02	10.5K
$342.50	Sep 18	0.65	0.75	$0.70	14.3%	1.5K	0.18	845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 21	47.40	50.95	$49.18	7.2%	1	1.00	--
$310.00	Sep 21	37.75	40.70	$39.23	7.5%	1	1.00	1
$317.50	Sep 21	30.25	32.90	$31.58	8.4%	1	1.00	1
$320.00	Sep 21	27.35	30.95	$29.15	12.3%	16	1.00	26
$325.00	Sep 21	22.65	26.05	$24.35	14.0%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 18	18.05	19.85	$18.95	9.5%	11	1.00	167
$370.00	Sep 18	20.35	21.50	$20.93	5.5%	166	1.00	2.0K
$372.50	Sep 18	23.10	25.05	$24.08	8.1%	40	1.00	6
$375.00	Sep 18	25.55	27.20	$26.38	6.3%	4	1.00	28
$377.50	Sep 18	27.40	29.60	$28.50	7.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 160.8K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	2.08	2.12	$2.10	1.9%	15.6K	0.43	6.6K
$355.00	Sep 18	0.66	0.71	$0.69	7.2%	9.0K	0.18	4.4K
$352.50	Sep 18	1.11	1.27	$1.19	13.4%	8.4K	0.29	2.0K
$350.00	Oct 9	11.20	11.60	$11.40	3.5%	5.9K	0.50	929
$360.00	Sep 18	0.21	0.24	$0.22	13.6%	5.3K	0.07	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	1.09	1.27	$1.18	15.3%	3.6K	0.28	3.7K
$340.00	Sep 18	0.37	0.42	$0.40	12.5%	2.4K	0.11	10.6K
$350.00	Sep 18	2.98	3.25	$3.12	8.7%	2.2K	0.57	11.1K
$335.00	Sep 18	0.14	0.16	$0.15	13.3%	1.7K	0.04	4.1K
$330.00	Oct 16	5.70	5.95	$5.83	4.3%	1.5K	0.27	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.8%, max 12.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	36.7%	32.6%	12.4%	439	1.0K
$345.00	Sep 18	Oct 30	35.2%	33.4%	5.6%	1.9K	1.8K
$347.50	Sep 18	Oct 2	34.0%	32.2%	5.4%	2.9K	3.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	36.7%	32.6%	12.4%	1.5K	877
$345.00	Sep 18	Oct 30	35.2%	33.4%	5.6%	3.6K	3.8K
$347.50	Sep 18	Oct 2	34.0%	32.2%	5.4%	1.5K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 1.23, avg 7.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Sep 30	$1.12	$1.38	$1.12	75%	1.23	$336.12
$325.00	$330.00	Oct 23	$3.10	$1.90	$3.10	76%	0.61	$328.10
$325.00	$330.00	Oct 30	$3.02	$1.98	$3.02	74%	0.66	$328.02
$350.00	$355.00	Oct 30	$1.87	$3.13	$1.87	51%	1.67	$351.87
$340.00	$345.00	Oct 30	$2.47	$2.53	$2.47	60%	1.02	$342.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Sep 21	$1.40	$1.10	$1.40	82%	0.79	$356.10
$360.00	$355.00	Oct 30	$2.40	$2.60	$2.40	58%	1.08	$357.60
$362.50	$360.00	Sep 25	$1.62	$0.88	$1.62	79%	0.54	$360.88
$360.00	$357.50	Sep 23	$1.67	$0.83	$1.67	80%	0.50	$358.33
$342.50	$340.00	Sep 30	$0.60	$1.90	$0.60	37%	3.17	$341.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 0.62, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Sep 28	$1.00	$1.00	$1.50	67%	0.67	$358.50
$382.50	$385.00	Sep 23	$0.22	$0.22	$2.28	95%	0.10	$382.72
$362.50	$365.00	Sep 30	$0.72	$0.72	$1.78	73%	0.40	$363.22
$352.50	$355.00	Sep 23	$0.97	$0.97	$1.53	61%	0.63	$353.47
$395.00	$400.00	Oct 30	$0.88	$0.88	$4.12	82%	0.21	$395.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 30	$1.92	$1.92	$3.08	65%	0.62	$333.08
$330.00	$320.00	Oct 16	$2.30	$2.30	$7.70	73%	0.30	$327.70
$340.00	$337.50	Sep 30	$1.05	$1.05	$1.45	67%	0.72	$338.95
$345.00	$342.50	Sep 30	$1.28	$1.28	$1.22	58%	1.05	$343.72
$340.00	$330.00	Oct 16	$3.30	$3.30	$6.70	62%	0.49	$336.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 21	$1.10	34.0%	27.1%
$350.00	Sep 18	Sep 21	$1.20	33.0%	27.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 18	Sep 21	$1.64	34.0%	27.1%
$350.00	Sep 18	Sep 21	$1.70	33.0%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.50% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$2.10	$3.12	$5.22	$344.78	$355.22	1.50%
$347.50	Sep 18	$3.47	$1.96	$5.43	$342.07	$352.93	1.56%
$352.50	Sep 18	$1.19	$4.68	$5.87	$346.63	$358.37	1.68%
$345.00	Sep 18	$5.18	$1.18	$6.36	$338.64	$351.36	1.82%
$355.00	Sep 18	$0.69	$6.68	$7.37	$347.63	$362.37	2.11%
$342.50	Sep 18	$7.18	$0.70	$7.88	$334.62	$350.38	2.26%
$350.00	Sep 21	$3.30	$4.82	$8.12	$341.88	$358.12	2.33%
$347.50	Sep 21	$4.57	$3.60	$8.17	$339.33	$355.67	2.34%
$352.50	Sep 21	$2.30	$6.33	$8.63	$343.87	$361.13	2.47%
$345.00	Sep 21	$6.15	$2.64	$8.79	$336.21	$353.79	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Sep 18	$0.22	$0.24	$0.46	$337.04	$360.46
$360.00	$340.00	Sep 18	$0.22	$0.40	$0.62	$339.38	$360.62
$357.50	$337.50	Sep 18	$0.38	$0.24	$0.62	$336.88	$358.12
$357.50	$340.00	Sep 18	$0.38	$0.40	$0.78	$339.22	$358.28
$360.00	$342.50	Sep 18	$0.22	$0.70	$0.92	$341.58	$360.92
$355.00	$337.50	Sep 18	$0.69	$0.24	$0.93	$336.57	$355.93
$357.50	$342.50	Sep 18	$0.38	$0.70	$1.08	$341.42	$358.58
$355.00	$340.00	Sep 18	$0.69	$0.40	$1.09	$338.91	$356.09
$355.00	$342.50	Sep 18	$0.69	$0.70	$1.39	$341.11	$356.39
$360.00	$337.50	Sep 21	$0.72	$0.90	$1.62	$335.88	$361.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 541 found (best R:R 2.42, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	362/365	Sep 30	$1.77	$0.73	40%	2.42	$338.23	$364.27
338/340	372/375	Sep 30	$1.40	$1.10	51%	1.27	$338.60	$373.90
332/335	358/360	Sep 28	$1.57	$0.93	44%	1.69	$333.43	$359.07
325/328	358/360	Sep 28	$1.29	$1.21	54%	1.07	$326.21	$358.79
335/338	358/360	Sep 28	$1.62	$0.88	40%	1.84	$335.88	$359.12
330/332	358/360	Sep 28	$1.41	$1.09	48%	1.29	$331.09	$358.91
328/330	358/360	Sep 28	$1.33	$1.17	51%	1.14	$328.67	$358.83
338/340	370/372	Sep 30	$1.37	$1.13	49%	1.21	$338.63	$371.37
310/312	362/365	Sep 30	$0.88	$1.62	67%	0.54	$311.62	$363.38
338/340	368/370	Sep 30	$1.41	$1.09	46%	1.29	$338.59	$368.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 9	$0.10	$4.90	12%	49.00
$335.00	$340.00	$345.00	Oct 9	$0.15	$4.85	13%	32.33
$340.00	$345.00	$350.00	Oct 23	$0.10	$4.90	11%	49.00
$355.00	$360.00	$365.00	Oct 23	$0.08	$4.92	10%	61.50
$330.00	$335.00	$340.00	Oct 2	$0.20	$4.80	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 16	$0.07	$9.93	7%	141.86
$360.00	$365.00	$370.00	Sep 28	$0.07	$4.93	14%	70.43
$360.00	$370.00	$380.00	Oct 16	$0.75	$9.25	18%	12.33
$365.00	$370.00	$375.00	Oct 9	$0.06	$4.94	10%	82.33
$330.00	$335.00	$340.00	Oct 30	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-7.05, 326 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$327.50	1:2	Sep 28	-$7.05	$10.45
$350.00	$352.50	1:2	Sep 18	-$0.28	$2.22
$347.50	$350.00	1:2	Sep 18	-$0.73	$1.77
$370.00	$380.00	1:2	Oct 16	-$1.80	$8.20
$380.00	$390.00	1:2	Oct 16	-$1.16	$8.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Sep 30	-$8.74	$6.26
$405.00	$385.00	1:2	Sep 30	-$17.89	$2.11
$390.00	$375.00	1:2	Sep 28	-$13.02	$1.98
$330.00	$320.00	1:2	Oct 16	-$1.23	$8.77
$400.00	$382.50	1:2	Sep 23	-$16.62	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.11%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$14.35	0.47	1.8%	4.11%	5.86%	44	39
$360.00	Oct 30	$12.35	0.42	3.2%	3.54%	6.72%	61	234
$350.00	Oct 30	$16.40	0.51	0.3%	4.70%	5.01%	71	214
$365.00	Oct 30	$10.50	0.38	4.6%	3.01%	7.62%	44	42
$370.00	Oct 30	$9.00	0.34	6.0%	2.58%	8.62%	271	92
$355.00	Oct 23	$12.55	0.46	1.8%	3.60%	5.34%	71	162
$350.00	Oct 23	$14.75	0.51	0.3%	4.23%	4.54%	81	232
$375.00	Oct 30	$7.45	0.30	7.5%	2.14%	9.61%	232	87
$360.00	Oct 23	$10.70	0.41	3.2%	3.07%	6.25%	64	293
$365.00	Oct 23	$8.75	0.36	4.6%	2.51%	7.12%	35	405

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,895

Total Puts 55,078

Put/Call Ratio 0.37

Net Difference 92,817

Prior's Put/Call Breakdown

Total Calls 93,085

Total Puts 36,395

Put/Call Ratio 0.39

Net Difference 56,690

Prior 7-Day Put/Call Summary

Total Calls 1,301,869

Total Puts 771,814

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card