Tour v528
AVGO
BROADCOM INC
$349.16 +2.84%
9/17 12:00

Option Volume

Detail
Current (09/17 12:00pm) 165,541
Calls: 123,266 (74%)
Puts: 42,275 (26%)
Prior (09/16) 108,191
Calls: 80,050 (74%)
Puts: 28,141 (26%)
Current vs Prior +53.01%
Calls: +53.99% (Calls)
Puts: +50.23% (Puts)
Prior 7-Day Total 2,073,683
Calls: 1,301,869 (63%)
Puts: 771,814 (37%)
Prior 7-Day Average 296,240
Calls: 185,981 (63%)
Puts: 110,259 (37%)
Current vs Prior 7-Day Avg -44.12%
Calls: -33.72%
Puts: -61.66%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 12:00pm) $113.83M
Calls: $81.17M (71%)
Puts: $32.66M (29%)
Prior (09/16) $76.40M
Calls: $50.56M (66%)
Puts: $25.84M (34%)
Current vs Prior +48.99%
Calls: +60.53%
Puts: +26.39%
Prior 7-Day Total $1.87B
Calls: $945.82M (51%)
Puts: $925.85M (49%)
Prior 7-Day Average $267.38M
Calls: $135.12M (51%)
Puts: $132.26M (49%)
Current vs Prior 7-Day Avg -57.43%
Calls: -39.93%
Puts: -75.31%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 12:00pm) 0.34
Prior (09/16) 0.35
Current vs Prior -2.44%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -45.14%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 12:00pm) 2,435,212
Calls: 1,231,466 (51%)
Puts: 1,203,746 (49%)
Prior (09/16) 2,436,260
Calls: 1,228,991 (50%)
Puts: 1,207,269 (50%)
Current vs Prior -0.04%
Prior 7-Day Total 16,561,809
Calls: 8,299,315 (50%)
Puts: 8,262,494 (50%)
Prior 7-Day Average 2,365,972
Calls: 1,185,616 (50%)
Puts: 1,180,356 (50%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.02% | 2.76%2.02% | 4.30%2.02% | 9.38%
Prior 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%
Current vs Prior -24.50% | -16.67%-24.50% | -10.85%+153.88% | -3.94%
Prior 7-Day Avg 2.40% | 3.39%2.74% | 4.95%3.27% | 10.42%
Current vs 7-Day Avg -15.98% | -18.46%-26.33% | -13.30%-38.32% | -9.97%
Prior 7-Day Eod 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%
Current vs 7-Day Eod -24.50% | -16.67%-24.50% | -10.85%+153.88% | -3.94%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 8.32% | 7.26%
Calls: 10.39% | 8.33%
Puts: 6.25% | 6.19%
Prior 12.70% | 20.59%
Calls: 11.61% | 29.84%
Puts: 13.79% | 11.34%
Current vs Prior -34.49% | -64.74%
Prior 7-Day Avg 10.20% | 14.70%
Calls: 8.78% | 13.70%
Puts: 11.62% | 15.70%
Current vs 7-Day Avg -18.44% | -50.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($81.17M). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (123,266 calls vs 42,275 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 166.106.25$6.182.4%1.2K0.299.4K
$350.00Oct 2315.1515.55$15.352.6%790.51232
$340.00Oct 2320.4521.00$20.732.7%410.61225
$360.00Oct 169.159.40$9.282.7%1.0K0.405.8K
$310.00Oct 1641.0042.20$41.602.9%100.88310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1634.1034.65$34.381.6%130.796.7K
$410.00Oct 2361.3062.70$62.002.3%20.9015
$350.00Oct 1613.5513.90$13.732.5%1360.498.4K
$330.00Oct 165.805.95$5.882.6%1.4K0.278.2K
$370.00Oct 1626.2526.95$26.602.6%640.704.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 180.110.12$0.128.3%1.7K0.0411.3K
$362.50Sep 180.170.20$0.1915.8%4.1K0.053.6K
$360.00Sep 180.290.33$0.3112.9%4.8K0.0910.5K
$357.50Sep 180.500.52$0.513.9%2.3K0.142.7K
$370.00Sep 180.060.07$0.0714.3%3.7K0.0210.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Sep 180.230.25$0.248.3%1.4K0.072.0K
$330.00Sep 180.070.08$0.0812.5%9300.0210.5K
$340.00Sep 180.390.46$0.4316.3%1.9K0.1110.6K
$342.50Sep 180.720.77$0.756.7%1.2K0.18845
$330.00Sep 210.270.30$0.2910.3%400.06510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 2148.3051.30$49.806.0%11.00--
$310.00Sep 2138.7041.30$40.006.5%11.001
$320.00Sep 2128.1031.30$29.7010.8%161.0026
$325.00Sep 2123.0526.35$24.7013.4%21.009
$320.00Sep 2328.7031.40$30.059.0%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 1817.0519.45$18.2513.2%111.00167
$370.00Sep 1820.0021.25$20.636.1%1571.002.0K
$372.50Sep 1822.9524.50$23.736.5%401.006
$375.00Sep 1825.1026.45$25.785.2%21.0028
$380.00Sep 1829.2531.95$30.608.8%371.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 135.1K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 182.402.48$2.443.3%9.7K0.466.6K
$355.00Sep 180.850.90$0.885.7%8.0K0.214.4K
$352.50Sep 181.451.55$1.506.7%7.7K0.332.0K
$350.00Oct 911.4511.80$11.633.0%5.8K0.50929
$360.00Sep 180.290.33$0.3112.9%4.8K0.0910.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 181.211.30$1.257.2%3.3K0.283.7K
$340.00Sep 180.390.46$0.4316.3%1.9K0.1110.6K
$350.00Sep 183.103.30$3.206.2%1.6K0.5411.1K
$337.50Sep 180.230.25$0.248.3%1.4K0.072.0K
$335.00Sep 180.130.16$0.1520.0%1.4K0.044.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.7%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 18Oct 237.9%32.8%15.4%4251.0K
$347.50Sep 18Oct 235.5%32.8%8.0%2.4K3.1K
$345.00Sep 18Oct 3036.6%34.6%5.9%1.7K1.8K
$350.00Sep 18Oct 3035.7%34.1%4.6%9.7K6.8K
$352.50Sep 18Oct 235.9%34.4%4.5%7.8K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 18Oct 237.9%32.8%15.4%1.2K877
$347.50Sep 18Oct 235.5%32.8%8.0%8071.2K
$345.00Sep 18Oct 3036.6%34.6%5.9%3.3K3.8K
$350.00Sep 18Oct 3035.7%34.1%4.6%1.6K11.2K
$352.50Sep 18Oct 235.9%34.4%4.5%104488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 0.76, avg 7.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Oct 23$1.82$3.18$1.8251%1.75$351.82
$345.00$350.00Oct 30$2.19$2.81$2.1956%1.28$347.19
$330.00$332.50Sep 25$1.66$0.84$1.6687%0.51$331.66
$330.00$335.00Oct 23$3.00$2.00$3.0071%0.67$333.00
$340.00$345.00Oct 30$2.51$2.49$2.5161%0.99$342.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$370.00Sep 23$1.42$1.08$1.4293%0.76$371.08
$360.00$357.50Sep 30$0.97$1.53$0.9768%1.58$359.03
$367.50$365.00Oct 2$1.58$0.92$1.5876%0.58$365.92
$360.00$355.00Oct 23$2.55$2.45$2.5559%0.96$357.45
$305.00$280.00Sep 30$0.17$24.83$0.174%146.06$304.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 0.94, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Sep 30$1.33$1.33$1.1751%1.14$351.33
$362.50$365.00Sep 30$0.80$0.80$1.7071%0.47$363.30
$355.00$357.50Sep 28$1.03$1.03$1.4762%0.70$356.03
$355.00$360.00Oct 23$2.30$2.30$2.7054%0.85$357.30
$380.00$382.50Sep 28$0.24$0.24$2.2693%0.11$380.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 30$2.42$2.42$2.5856%0.94$342.58
$330.00$320.00Oct 16$2.28$2.28$7.7273%0.30$327.72
$342.50$340.00Sep 30$1.13$1.13$1.3762%0.82$341.37
$340.00$330.00Oct 16$3.27$3.27$6.7362%0.49$336.73
$330.00$325.00Oct 23$1.50$1.50$3.5071%0.43$328.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Sep 18Sep 21$0.9535.5%27.5%
$352.50Sep 18Sep 21$1.0235.9%28.0%
$350.00Sep 18Sep 21$1.1435.7%28.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Sep 18Sep 21$1.5535.5%27.5%
$352.50Sep 18Sep 21$1.6335.9%28.0%
$350.00Sep 18Sep 21$1.6535.7%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.62% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$2.44$3.20$5.64$344.36$355.641.62%
$347.50Sep 18$3.85$2.03$5.88$341.62$353.381.68%
$352.50Sep 18$1.50$4.72$6.22$346.28$358.721.78%
$345.00Sep 18$5.50$1.25$6.75$338.25$351.751.93%
$355.00Sep 18$0.88$6.65$7.53$347.47$362.532.16%
$342.50Sep 18$7.45$0.75$8.20$334.30$350.702.35%
$347.50Sep 21$4.80$3.58$8.38$339.12$355.882.40%
$350.00Sep 21$3.58$4.85$8.43$341.57$358.432.41%
$352.50Sep 21$2.52$6.35$8.87$343.63$361.372.54%
$345.00Sep 21$6.43$2.54$8.97$336.03$353.972.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Sep 18$0.31$0.24$0.55$336.95$360.55
$360.00$340.00Sep 18$0.31$0.43$0.74$339.26$360.74
$357.50$337.50Sep 18$0.51$0.24$0.75$336.75$358.25
$357.50$340.00Sep 18$0.51$0.43$0.94$339.06$358.44
$360.00$342.50Sep 18$0.31$0.75$1.06$341.44$361.06
$355.00$337.50Sep 18$0.88$0.24$1.12$336.38$356.12
$357.50$342.50Sep 18$0.51$0.75$1.26$341.24$358.76
$355.00$340.00Sep 18$0.88$0.43$1.31$338.69$356.31
$355.00$342.50Sep 18$0.88$0.75$1.63$340.87$356.63
$360.00$337.50Sep 21$0.87$0.84$1.71$335.79$361.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 1.43, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338362/365Sep 30$1.47$1.0343%1.43$336.03$363.97
338/340362/365Sep 30$1.57$0.9338%1.69$338.43$364.07
325/330385/390Oct 23$2.52$2.4850%1.02$327.48$387.52
322/325362/365Sep 30$1.06$1.4458%0.74$323.94$363.56
320/322362/365Sep 30$1.00$1.5060%0.67$321.50$363.50
315/318368/370Oct 2$0.83$1.6766%0.50$316.67$368.33
305/310385/390Oct 23$1.73$3.2765%0.53$308.27$386.73
290/295385/390Oct 23$1.39$3.6171%0.39$293.61$386.39
328/330368/370Oct 2$1.06$1.4455%0.74$328.94$368.56
330/332365/368Sep 28$0.95$1.5559%0.61$331.55$365.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 30$0.07$4.939%70.43
$290.00$300.00$310.00Sep 28$0.08$9.924%124.00
$370.00$375.00$380.00Oct 23$0.08$4.928%61.50
$345.00$347.50$350.00Sep 18$0.24$2.2626%9.42
$370.00$375.00$380.00Oct 9$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.61$9.3918%15.39
$355.00$360.00$365.00Oct 9$0.08$4.9212%61.50
$345.00$350.00$355.00Oct 23$0.07$4.9310%70.43
$340.00$350.00$360.00Oct 16$1.12$8.8823%7.93
$315.00$320.00$325.00Oct 9$0.05$4.958%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-6.67, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$327.501:2Sep 28-$6.67$10.83
$350.00$352.501:2Sep 18-$0.56$1.94
$380.00$390.001:2Oct 16-$1.28$8.72
$352.50$355.001:2Sep 18-$0.26$2.24
$370.00$380.001:2Oct 16-$2.02$7.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$370.001:2Sep 30-$9.85$5.15
$405.00$385.001:2Sep 30-$16.15$3.85
$390.00$375.001:2Sep 28-$12.35$2.65
$400.00$382.501:2Sep 23-$16.52$0.98
$330.00$320.001:2Oct 16-$1.32$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.91%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 30$17.150.520.2%4.91%5.15%40214
$355.00Oct 30$14.650.471.7%4.20%5.87%4339
$360.00Oct 30$12.650.433.1%3.62%6.73%48234
$365.00Oct 30$10.750.394.5%3.08%7.62%4042
$370.00Oct 30$9.250.346.0%2.65%8.62%26492
$375.00Oct 30$7.900.317.4%2.26%9.66%22987
$350.00Oct 23$15.150.510.2%4.34%4.58%79232
$355.00Oct 23$12.900.461.7%3.69%5.37%70162
$360.00Oct 23$10.900.413.1%3.12%6.23%62293
$365.00Oct 23$9.150.364.5%2.62%7.16%29405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,266
Total Puts 42,275
Put/Call Ratio 0.34
Net Difference 80,991

Prior's Put/Call Breakdown

Total Calls 80,050
Total Puts 28,141
Put/Call Ratio 0.35
Net Difference 51,909

Prior 7-Day Put/Call Summary

Total Calls 1,301,869
Total Puts 771,814
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All