Tour v528
AVGO
BROADCOM INC
$349.21 +2.86%
9/17 11:00

Option Volume

Detail
Current (09/17 11:00am) 127,184
Calls: 98,297 (77%)
Puts: 28,887 (23%)
Prior (09/16) 76,446
Calls: 56,380 (74%)
Puts: 20,066 (26%)
Current vs Prior +66.37%
Calls: +74.35% (Calls)
Puts: +43.96% (Puts)
Prior 7-Day Total 2,073,683
Calls: 1,301,869 (63%)
Puts: 771,814 (37%)
Prior 7-Day Average 296,240
Calls: 185,981 (63%)
Puts: 110,259 (37%)
Current vs Prior 7-Day Avg -57.07%
Calls: -47.15%
Puts: -73.80%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 11:00am) $90.54M
Calls: $64.96M (72%)
Puts: $25.58M (28%)
Prior (09/16) $53.83M
Calls: $36.66M (68%)
Puts: $17.17M (32%)
Current vs Prior +68.20%
Calls: +77.19%
Puts: +49.01%
Prior 7-Day Total $1.87B
Calls: $945.82M (51%)
Puts: $925.85M (49%)
Prior 7-Day Average $267.38M
Calls: $135.12M (51%)
Puts: $132.26M (49%)
Current vs Prior 7-Day Avg -66.14%
Calls: -51.93%
Puts: -80.66%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 11:00am) 0.29
Prior (09/16) 0.36
Current vs Prior -17.43%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -53.00%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 11:00am) 2,435,212
Calls: 1,231,466 (51%)
Puts: 1,203,746 (49%)
Prior (09/16) 2,436,260
Calls: 1,228,991 (50%)
Puts: 1,207,269 (50%)
Current vs Prior -0.04%
Prior 7-Day Total 16,561,809
Calls: 8,299,315 (50%)
Puts: 8,262,494 (50%)
Prior 7-Day Average 2,365,972
Calls: 1,185,616 (50%)
Puts: 1,180,356 (50%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.16% | 2.97%2.16% | 4.48%2.16% | 9.47%
Prior 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%
Current vs Prior -19.16% | -10.55%-19.16% | -7.12%+171.85% | -2.98%
Prior 7-Day Avg 2.40% | 3.39%2.74% | 4.95%3.27% | 10.42%
Current vs 7-Day Avg -10.03% | -12.47%-21.12% | -9.67%-33.96% | -9.07%
Prior 7-Day Eod 2.67% | 3.32%2.67% | 4.82%0.80% | 9.76%
Current vs 7-Day Eod -19.16% | -10.55%-19.16% | -7.12%+171.85% | -2.98%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.55% | 8.62%
Calls: 7.23% | 12.31%
Puts: 5.88% | 4.92%
Prior 12.70% | 20.59%
Calls: 11.61% | 29.84%
Puts: 13.79% | 11.34%
Current vs Prior -48.43% | -58.14%
Prior 7-Day Avg 10.20% | 14.70%
Calls: 8.78% | 13.70%
Puts: 11.62% | 15.70%
Current vs 7-Day Avg -35.79% | -41.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($64.96M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (98,297 calls vs 28,887 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 6.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 911.8011.95$11.881.3%5.7K0.51929
$340.00Oct 1619.0019.45$19.232.3%3410.621.5K
$290.00Sep 1858.6060.00$59.302.4%11.00487
$300.00Sep 2148.7050.10$49.402.8%11.00--
$350.00Oct 1613.6014.00$13.802.9%1.9K0.514.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 250.540.55$0.551.8%790.061.9K
$360.00Oct 1619.4019.90$19.652.5%690.603.4K
$350.00Oct 1613.6514.05$13.852.9%820.498.4K
$380.00Oct 1634.1035.10$34.602.9%100.786.7K
$400.00Oct 1651.4553.00$52.233.0%60.893.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 180.140.16$0.1513.3%1.1K0.0411.3K
$370.00Sep 180.050.06$0.0616.7%1.5K0.0210.7K
$362.50Sep 180.240.25$0.254.0%3.4K0.073.6K
$360.00Sep 180.380.42$0.4010.0%3.9K0.1010.5K
$357.50Sep 180.610.70$0.6613.6%1.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.080.09$0.0911.1%8230.0210.5K
$337.50Sep 180.300.35$0.3215.6%1.3K0.082.0K
$335.00Sep 180.200.21$0.214.8%9250.054.1K
$340.00Sep 180.500.56$0.5311.3%1.5K0.1210.6K
$342.50Sep 180.820.92$0.8711.5%1.1K0.19845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 2148.7050.10$49.402.8%11.00--
$310.00Sep 2137.7540.65$39.207.4%11.001
$320.00Sep 2128.3530.20$29.286.3%161.0026
$325.00Sep 2123.0025.95$24.4812.1%21.009
$320.00Sep 2328.6030.40$29.506.1%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 1817.3519.90$18.6313.7%111.00167
$370.00Sep 1820.3521.25$20.804.3%1391.002.0K
$372.50Sep 1822.4524.45$23.458.5%201.006
$375.00Sep 1824.7527.05$25.908.9%21.0028
$380.00Sep 1829.7031.35$30.535.4%321.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 106.3K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 182.642.86$2.758.0%7.8K0.476.6K
$355.00Sep 181.031.13$1.089.3%6.4K0.244.4K
$352.50Sep 181.671.83$1.759.1%6.0K0.352.0K
$350.00Oct 911.8011.95$11.881.3%5.7K0.51929
$360.00Sep 180.380.42$0.4010.0%3.9K0.1010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 181.381.48$1.437.0%1.9K0.283.7K
$340.00Sep 180.500.56$0.5311.3%1.5K0.1210.6K
$337.50Sep 180.300.35$0.3215.6%1.3K0.082.0K
$330.00Oct 165.856.05$5.953.4%1.2K0.278.2K
$330.00Sep 230.800.94$0.8716.1%1.2K0.1198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.2%, max 19.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 18Oct 240.2%33.7%19.4%3771.0K
$347.50Sep 18Oct 238.3%33.3%14.9%2.1K3.1K
$345.00Sep 18Oct 3039.3%34.6%13.8%1.5K1.8K
$357.50Sep 18Oct 239.3%35.1%11.8%1.8K2.7K
$350.00Sep 18Oct 3037.8%34.3%10.2%7.8K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 18Oct 240.2%33.7%19.4%1.1K877
$347.50Sep 18Oct 238.3%33.3%14.9%6731.2K
$345.00Sep 18Oct 3039.3%34.6%13.8%1.9K3.8K
$357.50Sep 18Oct 239.3%35.2%11.6%20771
$350.00Sep 18Oct 3037.8%34.3%10.2%94711.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 1.23, avg 7.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Sep 23$1.12$1.38$1.1284%1.23$336.12
$330.00$340.00Oct 16$6.32$3.68$6.3273%0.58$336.32
$335.00$340.00Oct 23$2.64$2.36$2.6467%0.89$337.64
$340.00$342.50Sep 23$1.25$1.25$1.2574%1.00$341.25
$330.00$332.50Sep 25$1.62$0.88$1.6287%0.54$331.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$280.00Sep 30$0.17$24.83$0.174%146.06$304.83
$350.00$347.50Sep 30$0.98$1.52$0.9851%1.55$349.02
$357.50$355.00Sep 23$1.60$0.90$1.6072%0.56$355.90
$360.00$355.00Sep 30$3.10$1.90$3.1068%0.61$356.90
$352.50$350.00Sep 25$1.25$1.25$1.2557%1.00$351.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.79, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$362.50Sep 30$1.10$1.10$1.4068%0.79$361.10
$355.00$360.00Oct 30$2.45$2.45$2.5553%0.96$357.45
$352.50$355.00Sep 30$1.22$1.22$1.2855%0.95$353.72
$355.00$360.00Oct 23$2.35$2.35$2.6553%0.89$357.35
$380.00$382.50Sep 28$0.23$0.23$2.2792%0.10$380.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$2.30$2.30$7.7073%0.30$327.70
$340.00$330.00Oct 16$3.32$3.32$6.6862%0.50$336.68
$340.00$335.00Oct 30$2.10$2.10$2.9061%0.72$337.90
$340.00$335.00Oct 23$2.03$2.03$2.9762%0.68$337.97
$320.00$310.00Oct 16$1.50$1.50$8.5082%0.18$318.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Sep 18Sep 21$1.1338.3%29.5%
$352.50Sep 18Sep 21$1.1137.8%29.9%
$350.00Sep 18Sep 21$1.2037.8%30.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Sep 18Sep 21$1.6138.3%29.7%
$352.50Sep 18Sep 21$1.5737.8%29.9%
$350.00Sep 18Sep 21$1.6837.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.76% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$2.75$3.40$6.15$343.85$356.151.76%
$347.50Sep 18$4.15$2.22$6.37$341.13$353.871.82%
$352.50Sep 18$1.75$4.88$6.63$345.87$359.131.90%
$345.00Sep 18$5.78$1.43$7.21$337.79$352.212.06%
$355.00Sep 18$1.08$6.70$7.78$347.22$362.782.23%
$342.50Sep 18$7.83$0.87$8.70$333.80$351.202.49%
$350.00Sep 21$3.95$5.08$9.03$340.97$359.032.59%
$347.50Sep 21$5.28$3.83$9.11$338.39$356.612.61%
$352.50Sep 21$2.86$6.45$9.31$343.19$361.812.67%
$357.50Sep 18$0.66$8.77$9.43$348.07$366.932.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Sep 18$0.40$0.32$0.72$336.78$360.72
$360.00$340.00Sep 18$0.40$0.53$0.93$339.07$360.93
$357.50$337.50Sep 18$0.66$0.32$0.98$336.52$358.48
$357.50$340.00Sep 18$0.66$0.53$1.19$338.81$358.69
$360.00$342.50Sep 18$0.40$0.87$1.27$341.23$361.27
$357.50$342.50Sep 18$0.66$0.87$1.53$340.97$359.03
$355.00$337.50Sep 18$1.08$0.32$1.40$336.10$356.40
$355.00$340.00Sep 18$1.08$0.53$1.61$338.39$356.61
$360.00$337.50Sep 21$1.03$1.00$2.03$335.47$362.03
$355.00$342.50Sep 18$1.08$0.87$1.95$340.55$356.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 1.31, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325360/362Sep 30$1.42$1.0854%1.31$323.58$361.42
338/340360/362Sep 30$1.87$0.6335%2.97$338.13$361.87
320/322360/362Sep 30$1.32$1.1856%1.12$321.18$361.32
335/338360/362Sep 30$1.72$0.7838%2.21$335.78$361.72
315/318355/358Sep 23$0.97$1.5361%0.63$316.53$355.97
310/312365/368Sep 21$0.27$2.2389%0.12$312.23$365.27
315/318365/368Oct 2$0.93$1.5762%0.59$316.57$365.93
315/318372/375Sep 23$0.28$2.2288%0.13$317.22$372.78
315/318362/365Sep 23$0.55$1.9577%0.28$316.95$363.05
315/318370/372Sep 23$0.32$2.1886%0.15$317.18$370.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.44$9.5615%21.73
$330.00$340.00$350.00Oct 16$0.89$9.1122%10.24
$330.00$335.00$340.00Sep 28$0.16$4.8416%30.25
$280.00$290.00$300.00Oct 16$0.20$9.808%49.00
$290.00$300.00$310.00Oct 16$0.10$9.906%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$0.45$9.5514%21.22
$360.00$365.00$370.00Sep 28$0.05$4.9514%99.00
$350.00$355.00$360.00Sep 30$0.15$4.8517%32.33
$345.00$350.00$355.00Oct 9$0.12$4.8813%40.67
$345.00$350.00$355.00Oct 30$0.07$4.939%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-6.32, 313 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$327.501:2Sep 28-$6.32$11.18
$370.00$380.001:2Oct 16-$2.12$7.88
$352.50$355.001:2Sep 18-$0.41$2.09
$380.00$390.001:2Oct 16-$1.42$8.58
$390.00$400.001:2Oct 16-$0.92$9.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$370.001:2Sep 30-$9.64$5.36
$405.00$385.001:2Sep 30-$17.39$2.61
$390.00$375.001:2Sep 28-$12.88$2.12
$330.00$320.001:2Oct 16-$1.35$8.65
$320.00$310.001:2Oct 16-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.28%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 30$14.950.471.7%4.28%5.94%3239
$365.00Oct 30$11.050.394.5%3.16%7.69%3242
$350.00Oct 30$16.700.510.2%4.78%5.01%37214
$360.00Oct 30$12.250.433.1%3.51%6.60%45234
$370.00Oct 30$9.400.356.0%2.69%8.65%25792
$375.00Oct 30$7.850.317.4%2.25%9.63%1887
$355.00Oct 23$12.750.471.7%3.65%5.31%50162
$350.00Oct 23$14.950.510.2%4.28%4.51%72232
$360.00Oct 23$10.700.423.1%3.06%6.15%60293
$380.00Oct 30$6.700.278.8%1.92%10.74%1875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,297
Total Puts 28,887
Put/Call Ratio 0.29
Net Difference 69,410

Prior's Put/Call Breakdown

Total Calls 56,380
Total Puts 20,066
Put/Call Ratio 0.36
Net Difference 36,314

Prior 7-Day Put/Call Summary

Total Calls 1,301,869
Total Puts 771,814
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All