Tour v528
AVGO
BROADCOM INC
$348.00 +2.50%
9/17 10:00

Option Volume

Detail
Current (09/17 10:00am) 68,626
Calls: 51,869 (76%)
Puts: 16,757 (24%)
Prior (09/16) 39,901
Calls: 31,444 (79%)
Puts: 8,457 (21%)
Current vs Prior +71.99%
Calls: +64.96% (Calls)
Puts: +98.14% (Puts)
Prior 7-Day Total 2,334,648
Calls: 1,500,946 (64%)
Puts: 833,702 (36%)
Prior 7-Day Average 333,521
Calls: 214,420 (64%)
Puts: 119,100 (36%)
Current vs Prior 7-Day Avg -79.42%
Calls: -75.81%
Puts: -85.93%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:00am) $55.37M
Calls: $36.55M (66%)
Puts: $18.83M (34%)
Prior (09/16) $23.69M
Calls: $18.45M (78%)
Puts: $5.24M (22%)
Current vs Prior +133.72%
Calls: +98.07%
Puts: +259.31%
Prior 7-Day Total $1.89B
Calls: $1.02B (54%)
Puts: $874.62M (46%)
Prior 7-Day Average $270.54M
Calls: $145.59M (54%)
Puts: $124.95M (46%)
Current vs Prior 7-Day Avg -79.53%
Calls: -74.90%
Puts: -84.93%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:00am) 0.32
Prior (09/16) 0.27
Current vs Prior +20.12%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -46.80%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:00am) 2,435,212
Calls: 1,231,466 (51%)
Puts: 1,203,746 (49%)
Prior (09/16) 2,436,260
Calls: 1,228,991 (50%)
Puts: 1,207,269 (50%)
Current vs Prior -0.04%
Prior 7-Day Total 16,675,068
Calls: 8,370,525 (50%)
Puts: 8,304,543 (50%)
Prior 7-Day Average 2,382,152
Calls: 1,195,789 (50%)
Puts: 1,186,363 (50%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.26% | 2.96%2.26% | 4.55%2.26% | 9.53%
Prior 2.15% | 3.32%3.32% | 5.08%2.15% | 9.84%
Current vs Prior +5.24% | -10.74%-31.71% | -10.43%+5.24% | -3.15%
Prior 7-Day Avg 2.47% | 3.52%2.47% | 4.87%3.98% | 10.65%
Current vs 7-Day Avg -8.41% | -15.92%-8.23% | -6.61%-43.13% | -10.52%
Prior 7-Day Eod 2.15% | 3.32%2.67% | 4.82%0.80% | 9.76%
Current vs 7-Day Eod +5.24% | -10.74%-15.33% | -5.60%+184.72% | -2.44%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 7.21% | 6.79%
Calls: 9.78% | 6.67%
Puts: 4.65% | 6.90%
Prior 8.28% | 8.87%
Calls: 7.59% | 9.27%
Puts: 8.96% | 8.46%
Current vs Prior -12.92% | -23.45%
Prior 7-Day Avg 10.00% | 12.42%
Calls: 8.09% | 10.04%
Puts: 11.91% | 14.79%
Current vs 7-Day Avg -27.93% | -45.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($36.55M). Massive premium surge with dollar volume up 134% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (51,869 calls vs 16,757 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1847.2548.30$47.782.2%121.00783
$350.00Oct 1613.2013.50$13.352.2%6480.494.0K
$280.00Sep 1867.5069.30$68.402.6%11.00314
$350.00Oct 911.1011.40$11.252.7%5.3K0.49929
$280.00Oct 1668.2570.20$69.222.8%--1.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1620.4021.00$20.702.9%490.613.4K
$370.00Oct 1627.1028.05$27.583.4%380.714.8K
$345.00Oct 2313.3013.80$13.553.7%30.45190
$357.50Sep 2513.0013.50$13.253.8%70.69342
$340.00Oct 169.7010.10$9.904.0%1160.398.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 180.220.26$0.2416.7%2.6K0.063.6K
$365.00Sep 180.140.17$0.1618.8%6830.0411.3K
$360.00Sep 180.340.40$0.3716.2%1.6K0.0910.5K
$357.50Sep 180.570.65$0.6113.1%8120.142.7K
$355.00Sep 180.961.00$0.984.1%3.3K0.214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Sep 180.150.17$0.1612.5%1250.041.1K
$330.00Sep 180.110.12$0.128.3%6020.0310.5K
$335.00Sep 180.250.28$0.2711.1%6630.074.1K
$337.50Sep 180.430.47$0.458.9%1.0K0.112.0K
$340.00Sep 180.690.75$0.728.3%7860.1610.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 2137.1039.35$38.235.9%11.001
$320.00Sep 2127.0029.40$28.208.5%101.0026
$325.00Sep 2122.6024.45$23.537.9%11.009
$280.00Sep 2566.9069.30$68.103.5%21.0010
$290.00Sep 2557.1059.35$58.233.9%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1821.1522.55$21.856.4%861.002.0K
$372.50Sep 1823.5025.80$24.659.3%201.006
$375.00Sep 1826.0528.30$27.188.3%--1.0028
$380.00Sep 1830.5532.95$31.757.6%161.001.9K
$385.00Sep 1835.3038.05$36.677.5%21.003

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 56.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 911.1011.40$11.252.7%5.3K0.49929
$350.00Sep 182.382.47$2.423.7%4.0K0.416.6K
$355.00Sep 180.961.00$0.984.1%3.3K0.214.4K
$362.50Sep 180.220.26$0.2416.7%2.6K0.063.6K
$352.50Sep 181.541.63$1.595.7%2.5K0.302.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 230.831.01$0.9219.6%1.2K0.1298
$330.00Oct 166.206.50$6.354.7%1.1K0.288.2K
$337.50Sep 180.430.47$0.458.9%1.0K0.112.0K
$290.00Oct 230.971.20$1.0921.1%1.0K0.0664
$340.00Sep 180.690.75$0.728.3%7860.1610.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.5%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 18Oct 240.6%33.8%20.1%2451.0K
$340.00Sep 18Oct 3041.0%34.5%19.0%3873.1K
$347.50Sep 18Oct 240.2%34.1%17.9%1.4K3.1K
$345.00Sep 18Oct 3040.3%34.8%15.6%9511.8K
$352.50Sep 18Oct 240.4%35.8%12.9%2.5K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 18Oct 240.6%33.8%20.1%516877
$340.00Sep 18Oct 3041.0%34.4%19.2%81710.9K
$347.50Sep 18Oct 239.8%34.1%16.7%1891.2K
$345.00Sep 18Oct 3039.9%34.8%14.9%4393.8K
$352.50Sep 18Oct 240.4%35.8%12.9%29488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 2.23, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$360.00Oct 30$1.55$3.45$1.5546%2.23$356.55
$352.50$355.00Sep 28$0.43$2.07$0.4341%4.81$352.93
$375.00$380.00Oct 30$0.87$4.13$0.8730%4.75$375.87
$337.50$340.00Sep 30$1.20$1.30$1.2070%1.08$338.70
$330.00$335.00Oct 2$3.33$1.67$3.3378%0.50$333.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Sep 23$1.25$1.25$1.2574%1.00$356.25
$355.00$352.50Sep 28$1.00$1.50$1.0063%1.50$354.00
$367.50$365.00Sep 25$1.58$0.92$1.5884%0.58$365.92
$345.00$342.50Sep 28$0.70$1.80$0.7044%2.57$344.30
$350.00$347.50Sep 30$1.00$1.50$1.0053%1.50$349.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 2.21, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Sep 28$1.35$1.35$1.1554%1.17$351.35
$355.00$357.50Sep 28$0.97$0.97$1.5363%0.63$355.97
$367.50$370.00Sep 28$0.48$0.48$2.0282%0.24$367.98
$382.50$400.00Sep 30$0.57$0.57$16.9392%0.03$383.07
$360.00$362.50Sep 28$0.72$0.72$1.7872%0.40$360.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$345.00Sep 28$1.72$1.72$0.7851%2.21$345.78
$345.00$340.00Oct 30$2.53$2.53$2.4755%1.02$342.47
$335.00$330.00Oct 23$1.98$1.98$3.0265%0.66$333.02
$347.50$345.00Sep 30$1.55$1.55$0.9551%1.63$345.95
$340.00$330.00Oct 16$3.55$3.55$6.4561%0.55$336.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.15, cheapest $0.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Sep 18Sep 21$0.9240.2%29.4%
$345.00Sep 18Sep 21$0.9040.3%29.6%
$352.50Sep 18Sep 21$0.8640.4%29.8%
$350.00Sep 18Sep 21$0.9340.1%30.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 18Sep 21$1.3540.4%29.8%
$347.50Sep 18Sep 21$1.4339.8%29.4%
$345.00Sep 18Sep 21$1.3439.9%29.6%
$350.00Sep 18Sep 21$1.5040.1%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.88% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Sep 18$3.58$2.97$6.55$340.95$354.051.88%
$350.00Sep 18$2.42$4.30$6.72$343.28$356.721.93%
$345.00Sep 18$5.05$1.94$6.99$338.01$351.992.01%
$352.50Sep 18$1.59$6.00$7.59$344.91$360.092.18%
$342.50Sep 18$6.80$1.21$8.01$334.49$350.512.30%
$355.00Sep 18$0.98$7.93$8.91$346.09$363.912.56%
$347.50Sep 21$4.50$4.40$8.90$338.60$356.402.56%
$350.00Sep 21$3.35$5.80$9.15$340.85$359.152.63%
$345.00Sep 21$5.95$3.28$9.23$335.77$354.232.65%
$340.00Sep 18$8.88$0.72$9.60$330.40$349.602.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Sep 18$0.37$0.45$0.82$336.68$360.82
$357.50$337.50Sep 18$0.61$0.45$1.06$336.44$358.56
$360.00$340.00Sep 18$0.37$0.72$1.09$338.91$361.09
$357.50$340.00Sep 18$0.61$0.72$1.33$338.67$358.83
$355.00$337.50Sep 18$0.98$0.45$1.43$336.07$356.43
$355.00$340.00Sep 18$0.98$0.72$1.70$338.30$356.70
$360.00$342.50Sep 18$0.37$1.21$1.58$340.92$361.58
$357.50$342.50Sep 18$0.61$1.21$1.82$340.68$359.32
$360.00$337.50Sep 21$0.90$1.19$2.09$335.41$362.09
$355.00$342.50Sep 18$0.98$1.21$2.19$340.31$357.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 587 found (best R:R 1.63, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
338/340368/370Sep 28$1.55$0.9548%1.63$338.45$369.05
338/340360/362Sep 28$1.79$0.7138%2.52$338.21$361.79
338/340365/368Sep 28$1.58$0.9245%1.72$338.42$366.58
338/340372/375Sep 28$1.36$1.1454%1.19$338.64$373.86
338/340370/372Sep 28$1.25$1.2552%1.00$338.75$371.25
315/320380/385Oct 30$2.53$2.4750%1.02$317.47$382.53
338/340362/365Sep 28$1.46$1.0442%1.40$338.54$363.96
322/325365/368Oct 2$1.08$1.4257%0.76$323.92$366.08
320/322380/382Sep 30$0.54$1.9678%0.28$321.96$380.54
322/325360/362Oct 2$1.23$1.2750%0.97$323.77$361.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.21$9.7916%46.62
$280.00$290.00$300.00Oct 16$0.06$9.948%165.67
$365.00$370.00$375.00Oct 9$0.09$4.9110%54.56
$360.00$370.00$380.00Oct 16$0.83$9.1718%11.05
$325.00$330.00$335.00Sep 30$0.21$4.7913%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$385.00$405.00Sep 30$1.92$18.0821%9.42
$350.00$360.00$370.00Oct 16$0.78$9.2220%11.82
$380.00$390.00$400.00Oct 16$0.22$9.7810%44.45
$345.00$350.00$355.00Oct 9$0.05$4.9513%99.00
$360.00$365.00$370.00Oct 9$0.06$4.9410%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-2.07, 306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$327.501:2Sep 28-$5.58$11.92
$370.00$380.001:2Oct 16-$1.96$8.04
$352.50$355.001:2Sep 18-$0.37$2.13
$380.00$390.001:2Oct 16-$1.43$8.57
$390.00$400.001:2Oct 16-$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$365.001:2Sep 30-$2.07$17.93
$390.00$370.001:2Sep 28-$4.53$15.47
$400.00$380.001:2Sep 23-$12.60$7.40
$405.00$385.001:2Sep 30-$17.93$2.07
$365.00$355.001:2Sep 30-$5.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.78%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 30$16.650.510.6%4.78%5.36%21214
$360.00Oct 30$12.450.423.5%3.58%7.03%36234
$355.00Oct 30$14.000.462.0%4.02%6.03%1139
$365.00Oct 30$10.300.384.9%2.96%7.84%1942
$370.00Oct 30$8.700.346.3%2.50%8.82%24792
$360.00Oct 23$10.600.413.5%3.05%6.49%51293
$375.00Oct 30$7.400.307.8%2.13%9.89%1387
$350.00Oct 23$14.450.500.6%4.15%4.73%22232
$355.00Oct 23$12.100.452.0%3.48%5.49%41162
$380.00Oct 30$6.550.279.2%1.88%11.08%975

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,869
Total Puts 16,757
Put/Call Ratio 0.32
Net Difference 35,112

Prior's Put/Call Breakdown

Total Calls 31,444
Total Puts 8,457
Put/Call Ratio 0.27
Net Difference 22,987

Prior 7-Day Put/Call Summary

Total Calls 1,500,946
Total Puts 833,702
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All