AVGO - Options Database

AVGO

BROADCOM INC

$339.51 +0.07%

$340.43 (+0.27%)🌙

as of 09/16 06:13 PM

(9/16 16:00) ◀

Wednesday, September 16, 2026 (6:13pm)

▶ (9/17 10:00)

◀ 9/16 18:13 ▶

Option Volume

Detail

ℹ

Current (09/16) 271,251

Calls: 175,263 (65%)

Puts: 95,988 (35%)

Prior (09/15) 314,026

Calls: 189,065 (60%)

Puts: 124,961 (40%)

Current vs Prior -13.62%

Calls: -7.30% (Calls)

Puts: -23.19% (Puts)

Prior 7-Day Total 1,643,489

Calls: 1,013,563 (62%)

Puts: 629,926 (38%)

Prior 7-Day Average 273,914

Calls: 144,794 (62%)

Puts: 89,989 (38%)

Current vs Prior 7-Day Avg -0.97%

Calls: +21.04%

Puts: +6.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $261.23M

Calls: $102.94M (39%)

Puts: $158.29M (61%)

Prior (09/15) $318.50M

Calls: $126.84M (40%)

Puts: $191.66M (60%)

Current vs Prior -17.98%

Calls: -18.84%

Puts: -17.41%

Prior 7-Day Total $1.48B

Calls: $710.03M (48%)

Puts: $765.26M (52%)

Prior 7-Day Average $245.88M

Calls: $101.43M (48%)

Puts: $109.32M (52%)

Current vs Prior 7-Day Avg +6.24%

Calls: +1.48%

Puts: +44.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.55

Prior (09/15) 0.66

Current vs Prior -17.14%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -14.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16) 1,936,617

Calls: 1,027,497 (53%)

Puts: 909,120 (47%)

Prior (09/15) 1,958,379

Calls: 1,025,886 (52%)

Puts: 932,493 (48%)

Current vs Prior -1.11%

Prior 7-Day Total 11,993,872

Calls: 6,152,208 (51%)

Puts: 5,841,664 (49%)

Prior 7-Day Average 1,998,978

Calls: 1,025,368 (51%)

Puts: 973,610 (49%)

Current vs Prior 7-Day Avg -3.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)

Current 0.80% | 2.67%2.67% | 4.82%0.80% | 9.76%

Prior 2.15% | 3.32%3.32% | 5.08%2.15% | 9.84%

Current vs Prior +24.30% | +0.02%-19.35% | -5.12%-63.04% | -0.73%

Prior 7-Day Avg 2.40% | 3.36%2.58% | 4.84%3.36% | 10.35%

Current vs 7-Day Avg +11.61% | -1.38%+3.53% | -0.47%-76.31% | -5.67%

Prior 7-Day Eod 0.96% | 2.91%3.32% | 5.08%2.15% | 9.84%

Current vs 7-Day Eod +178.48% | +14.05%-19.35% | -5.12%-63.04% | -0.73%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.70% | 20.59%

Calls: 11.61% | 29.84%

Puts: 13.79% | 11.34%

Prior 8.28% | 8.87%

Calls: 7.59% | 9.27%

Puts: 8.96% | 8.46%

Current vs Prior +53.38% | +132.13%

Prior 7-Day Avg 11.11% | 12.91%

Calls: 8.17% | 11.69%

Puts: 10.58% | 15.83%

Current vs 7-Day Avg +14.31% | +59.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($158.29M). Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 7.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	6.45	6.60	$6.53	2.3%	1.3K	0.30	5.5K
$340.00	Oct 16	13.70	14.15	$13.93	3.2%	1.3K	0.51	1.4K
$330.00	Oct 16	19.05	19.70	$19.38	3.4%	104	0.63	1.1K
$400.00	Oct 30	2.59	2.70	$2.65	4.2%	198	0.12	235
$290.00	Sep 18	48.05	50.10	$49.08	4.2%	9	1.00	488

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	9.15	9.35	$9.25	2.2%	618	0.37	8.2K
$400.00	Sep 18	59.85	62.10	$60.98	3.7%	2.2K	1.00	973
$400.00	Oct 16	60.75	63.20	$61.98	4.0%	18	0.92	3.2K
$320.00	Oct 16	5.85	6.10	$5.98	4.2%	637	0.27	10.0K
$400.00	Oct 2	60.35	63.10	$61.73	4.5%	6	0.96	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.17	0.19	$0.18	11.1%	6.7K	0.04	9.8K
$365.00	Sep 18	0.10	0.11	$0.11	9.1%	1.9K	0.02	11.0K
$350.00	Sep 18	0.83	1.00	$0.92	18.5%	8.3K	0.17	5.8K
$360.00	Sep 21	0.36	0.43	$0.40	17.5%	723	0.07	1.1K
$375.00	Sep 25	0.45	0.53	$0.49	16.3%	276	0.06	880

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 18	0.66	0.77	$0.72	15.3%	378	0.13	552
$305.00	Sep 25	0.40	0.49	$0.45	20.0%	34	0.05	348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 16	43.10	45.45	$44.28	5.3%	46	1.00	20
$300.00	Sep 16	37.50	40.55	$39.03	7.8%	72	1.00	27
$302.50	Sep 16	35.60	37.90	$36.75	6.3%	71	1.00	35
$305.00	Sep 16	33.10	35.45	$34.28	6.9%	38	1.00	33
$307.50	Sep 16	30.35	33.05	$31.70	8.5%	53	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 16	39.40	42.50	$40.95	7.6%	1	1.00	1
$360.00	Sep 16	20.15	21.90	$21.03	8.3%	21	1.00	423
$365.00	Sep 16	24.55	26.85	$25.70	8.9%	8	1.00	--
$367.50	Sep 16	27.00	29.40	$28.20	8.5%	4	1.00	--
$370.00	Sep 16	29.50	31.90	$30.70	7.8%	11	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 198.8K, top 17.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 16	0.00	0.01	$0.01	100.0%	17.1K	0.01	2.9K
$342.50	Sep 16	0.00	0.01	$0.01	100.0%	9.5K	0.01	672
$350.00	Sep 18	0.83	1.00	$0.92	18.5%	8.3K	0.17	5.8K
$350.00	Sep 16	0.00	0.01	$0.01	100.0%	7.6K	0.00	3.4K
$360.00	Sep 18	0.17	0.19	$0.18	11.1%	6.7K	0.04	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 16	0.01	0.03	$0.02	100.0%	7.0K	0.04	1.9K
$340.00	Sep 16	0.63	0.96	$0.80	41.2%	5.9K	0.66	1.6K
$335.00	Sep 16	0.00	0.01	$0.01	100.0%	4.4K	0.01	1.2K
$330.00	Sep 16	0.00	0.01	$0.01	100.0%	3.7K	0.00	1.3K
$340.00	Sep 18	4.05	4.45	$4.25	9.4%	3.0K	0.51	10.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.4%, max 37.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 16	Oct 30	48.1%	35.0%	37.4%	4.5K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 16	Oct 30	48.1%	35.0%	37.4%	6.0K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 1.24, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.23	$2.77	$2.23	61%	1.24	$332.23
$327.50	$330.00	Sep 28	$1.22	$1.28	$1.22	72%	1.05	$328.72
$370.00	$375.00	Oct 23	$0.60	$4.40	$0.60	25%	7.33	$370.60
$375.00	$380.00	Oct 9	$0.14	$4.86	$0.14	14%	34.71	$375.14
$335.00	$340.00	Oct 23	$2.15	$2.85	$2.15	56%	1.33	$337.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Sep 28	$0.45	$2.05	$0.45	41%	4.56	$334.55
$340.00	$337.50	Sep 23	$0.67	$1.83	$0.67	51%	2.73	$339.33
$305.00	$300.00	Oct 23	$0.24	$4.76	$0.24	16%	19.83	$304.76
$345.00	$340.00	Oct 23	$2.10	$2.90	$2.10	54%	1.38	$342.90
$352.50	$350.00	Sep 23	$1.48	$1.02	$1.48	78%	0.69	$351.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 0.63, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Sep 28	$0.97	$0.97	$1.53	83%	0.63	$363.47
$340.00	$342.50	Sep 28	$1.75	$1.75	$0.75	51%	2.33	$341.75
$347.50	$350.00	Sep 23	$1.18	$1.18	$1.32	67%	0.89	$348.68
$345.00	$347.50	Sep 25	$1.30	$1.30	$1.20	61%	1.08	$346.30
$357.50	$360.00	Sep 30	$0.88	$0.88	$1.62	76%	0.54	$358.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 9	$2.27	$2.27	$2.73	63%	0.83	$327.73
$320.00	$315.00	Sep 28	$1.21	$1.21	$3.79	82%	0.32	$318.79
$335.00	$330.00	Oct 23	$2.65	$2.65	$2.35	56%	1.13	$332.35
$300.00	$295.00	Oct 30	$1.15	$1.15	$3.85	84%	0.30	$298.85
$330.00	$325.00	Oct 30	$2.23	$2.23	$2.77	61%	0.81	$327.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.49, cheapest $3.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 16	Sep 18	$3.52	48.1%	41.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 16	Sep 18	$3.45	48.1%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.32% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 16	$0.28	$0.80	$1.08	$338.92	$341.08	0.32%
$337.50	Sep 16	$1.90	$0.02	$1.92	$335.58	$339.42	0.57%
$342.50	Sep 16	$0.01	$3.07	$3.08	$339.42	$345.58	0.91%
$335.00	Sep 16	$4.80	$0.01	$4.81	$330.19	$339.81	1.42%
$345.00	Sep 16	$0.01	$5.48	$5.49	$339.51	$350.49	1.62%
$332.50	Sep 16	$6.78	$0.01	$6.79	$325.71	$339.29	2.00%
$337.50	Sep 18	$4.83	$3.07	$7.90	$329.60	$345.40	2.33%
$340.00	Sep 18	$3.80	$4.25	$8.05	$331.95	$348.05	2.37%
$347.50	Sep 16	$0.01	$8.35	$8.36	$339.14	$355.86	2.46%
$342.50	Sep 18	$2.79	$5.60	$8.39	$334.11	$350.89	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 3.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Sep 18	$0.92	$0.72	$1.64	$325.86	$351.64
$350.00	$330.00	Sep 18	$0.92	$1.03	$1.95	$328.05	$351.95
$347.50	$327.50	Sep 18	$1.41	$0.72	$2.13	$325.37	$349.63
$350.00	$332.50	Sep 18	$0.92	$1.47	$2.39	$330.11	$352.39
$347.50	$330.00	Sep 18	$1.41	$1.03	$2.44	$327.56	$349.94
$347.50	$332.50	Sep 18	$1.41	$1.47	$2.88	$329.62	$350.38
$350.00	$327.50	Sep 21	$1.51	$1.69	$3.20	$324.30	$353.20
$345.00	$327.50	Sep 18	$2.01	$0.72	$2.73	$324.77	$347.73
$345.00	$330.00	Sep 18	$2.01	$1.03	$3.04	$326.96	$348.04
$350.00	$335.00	Sep 18	$0.92	$2.17	$3.09	$331.91	$353.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 597 found (best R:R 2.68, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	362/365	Sep 28	$1.82	$0.68	55%	2.68	$325.68	$364.32
295/300	385/390	Oct 30	$2.24	$2.76	65%	0.81	$297.76	$387.24
305/308	362/365	Sep 28	$1.14	$1.36	73%	0.84	$306.36	$363.64
310/315	380/385	Oct 23	$2.58	$2.42	58%	1.07	$312.42	$382.58
328/330	358/360	Sep 30	$1.88	$0.62	43%	3.03	$328.12	$359.38
322/325	362/365	Sep 28	$1.46	$1.04	59%	1.40	$323.54	$363.96
325/328	348/350	Sep 23	$1.87	$0.63	42%	2.97	$325.63	$349.37
315/320	362/365	Sep 28	$2.18	$2.82	65%	0.77	$317.82	$364.68
315/320	385/390	Oct 30	$2.84	$2.16	52%	1.31	$317.16	$387.84
325/328	350/352	Sep 28	$1.90	$0.60	41%	3.17	$325.60	$351.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 16	$1.35	$1.15	96%	0.85
$340.00	$350.00	$360.00	Oct 16	$0.66	$9.34	20%	14.15
$300.00	$310.00	$320.00	Oct 16	$0.43	$9.57	15%	22.26
$370.00	$380.00	$390.00	Oct 16	$0.36	$9.64	11%	26.78
$330.00	$335.00	$340.00	Oct 2	$0.21	$4.79	16%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.12	$9.88	18%	82.33
$337.50	$340.00	$342.50	Sep 16	$1.49	$1.01	95%	0.68
$330.00	$340.00	$350.00	Oct 16	$0.86	$9.14	22%	10.63
$325.00	$330.00	$335.00	Oct 2	$0.08	$4.92	15%	61.50
$335.00	$337.50	$340.00	Sep 16	$0.77	$1.73	66%	2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-8.08, 311 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$327.50	1:2	Sep 28	-$0.12	$17.38
$290.00	$310.00	1:2	Sep 25	-$10.32	$9.68
$305.00	$320.00	1:2	Oct 9	-$12.20	$2.80
$385.00	$400.00	1:2	Sep 30	$0.00	$15.00
$380.00	$390.00	1:2	Oct 16	-$0.87	$9.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Sep 30	-$8.08	$16.92
$390.00	$370.00	1:2	Sep 28	-$12.28	$7.72
$345.00	$342.50	1:2	Sep 16	-$0.66	$1.84
$310.00	$300.00	1:2	Oct 16	-$0.52	$9.48
$320.00	$310.00	1:2	Oct 16	-$1.42	$8.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.98%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$16.90	0.52	0.1%	4.98%	5.12%	59	80
$345.00	Oct 30	$14.05	0.48	1.6%	4.14%	5.76%	136	157
$350.00	Oct 30	$12.20	0.43	3.1%	3.59%	6.68%	84	183
$360.00	Oct 30	$9.25	0.35	6.0%	2.72%	8.76%	98	167
$355.00	Oct 30	$9.80	0.39	4.6%	2.89%	7.45%	24	22
$365.00	Oct 30	$7.65	0.31	7.5%	2.25%	9.76%	14	41
$345.00	Oct 23	$12.70	0.46	1.6%	3.74%	5.36%	26	301
$340.00	Oct 23	$14.95	0.51	0.1%	4.40%	4.55%	95	157
$350.00	Oct 23	$10.50	0.41	3.1%	3.09%	6.18%	50	219
$370.00	Oct 30	$6.30	0.27	9.0%	1.86%	10.84%	47	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,263

Total Puts 95,988

Put/Call Ratio 0.55

Net Difference 79,275

Prior's Put/Call Breakdown

Total Calls 189,065

Total Puts 124,961

Put/Call Ratio 0.66

Net Difference 64,104

Prior 7-Day Put/Call Summary

Total Calls 1,013,563

Total Puts 629,926

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card